免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天正电气(605066)电气机械和器材制造业
上涨家数:163下跌家数:186平均涨幅:+0.19%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中能电气 | 11.03 | -90.10 | +11.08% | | ST合纵 | 2.41 | -4.41 | +10.55% | | 泰永长征 | 18.25 | 240.60 | +10.01% | | 科士达 | 53.60 | 64.59 | +9.99% | | 摩恩电气 | 10.37 | 346.93 | +9.97% | | 亿晶光电 | 4.42 | -3.02 | +9.95% | | 良信股份 | 12.73 | 46.78 | +8.06% | | 通威股份 | 26.75 | -14.45 | +7.17% | | 德方纳米 | 53.18 | -14.06 | +7.00% | | 华通线缆 | 34.92 | 59.71 | +6.53% | | 大全能源 | 31.91 | -25.43 | +6.51% | | 艾能聚 | 22.05 | 65.75 | +6.42% | | 伊戈尔 | 33.52 | 54.39 | +5.94% | | 金冠股份 | 4.94 | -10.58 | +5.78% | | 中科电气 | 26.14 | 34.38 | +5.45% | | 中伟股份 | 48.28 | 36.06 | +5.35% | | 金盘科技 | 93.00 | 65.16 | +5.00% | | 广电电气 | 4.61 | 205.84 | +4.30% | | 安孚科技 | 40.82 | 54.63 | +4.21% | | 阿特斯 | 22.15 | 63.75 | +4.04% | | 未来电器 | 28.11 | 40.59 | +3.92% | | 宏远股份 | 33.04 | 42.42 | +3.90% | | 隆基绿能 | 22.61 | -31.06 | +3.86% | | 天正电气 | 8.28 | 34.06 | +3.76% | | 江特电机 | 11.57 | -56.43 | +3.40% | | 艾罗能源 | 81.29 | 67.23 | +3.36% | | 久盛电气 | 21.19 | -206.65 | +3.32% | | 时代万恒 | 9.30 | 1213.29 | +3.10% | | 顺钠股份 | 9.00 | 60.20 | +3.09% | | 容百科技 | 28.39 | -841.07 | +3.05% | | 白云电器 | 13.77 | 33.74 | +2.91% | | 领湃科技 | 33.29 | -15.67 | +2.87% | | 东方电热 | 5.73 | 44.90 | +2.87% | | 双良节能 | 7.25 | -10.15 | +2.84% | | 天宏锂电 | 30.48 | 315.81 | +2.83% | | 永兴材料 | 48.70 | 43.46 | +2.74% | | 海力风电 | 87.27 | 58.20 | +2.66% | | TCL中环 | 10.02 | -4.25 | +2.56% | | *ST沐邦 | 8.07 | -2.93 | +2.54% | | 博力威 | 37.39 | -147.27 | +2.41% | | 五矿新能 | 7.41 | -40.24 | +2.35% | | 长虹能源 | 37.60 | 29.63 | +2.31% | | 海泰新能 | 9.38 | -12.67 | +2.29% | | 正泰电器 | 33.29 | 15.70 | +2.27% | | 东方电缆 | 63.51 | 44.12 | +2.27% | | 德瑞锂电 | 30.74 | 19.97 | +2.26% | | 永臻股份 | 21.80 | 56.28 | +2.25% | | 雄韬股份 | 24.61 | 111.57 | +2.24% | | 凯发电气 | 12.96 | 42.79 | +2.05% | | 中恒电气 | 27.96 | 163.76 | +2.04% | | 麦格米特 | 85.76 | 198.56 | +1.90% | | 中矿资源 | 57.79 | 100.36 | +1.85% | | 连城数控 | 30.45 | 121.69 | +1.84% | | 天银机电 | 19.03 | 136.18 | +1.76% | | 中国西电 | 9.95 | 42.29 | +1.74% | | 同享科技 | 19.53 | -141.67 | +1.72% | | 亿纬锂能 | 86.60 | 47.85 | +1.69% | | 野马电池 | 25.90 | 74.75 | +1.65% | | 洛凯股份 | 22.08 | 34.05 | +1.61% | | 泽润新能 | 54.89 | 41.37 | +1.57% | | 神驰机电 | 30.88 | 28.28 | +1.51% | | *ST金刚 | 14.48 | -3.70 | +1.47% | | 金杯电工 | 14.01 | 16.97 | +1.45% | | 珈伟新能 | 4.25 | -14.53 | +1.43% | | 力王股份 | 27.38 | 90.81 | +1.41% | | 时创能源 | 16.38 | -16.80 | +1.36% | | 北京科锐 | 8.94 | 73.14 | +1.36% | | 国轩高科 | 44.32 | 24.16 | +1.35% | | 鸿智科技 | 19.84 | 50.91 | +1.33% | | 宝光股份 | 13.76 | 64.18 | +1.33% | | 陕鼓动力 | 9.27 | 16.09 | +1.31% | | 钧达股份 | 43.44 | -21.43 | +1.31% | | 金龙羽 | 31.48 | 114.88 | +1.25% | | 宝胜股份 | 5.94 | -30.70 | +1.19% | | 爱旭股份 | 16.22 | -11.37 | +1.12% | | 晶澳科技 | 14.55 | -6.23 | +1.11% | | 德赛电池 | 28.56 | 26.31 | +1.10% | | 天宜新材 | 7.43 | -3.27 | +1.09% | | 泓淋电力 | 16.15 | 31.25 | +1.06% | | 拓日新能 | 3.85 | -42.13 | +1.05% | | 中信博 | 45.73 | 30.76 | +1.02% | | 科恒股份 | 14.75 | -18.78 | +0.96% | | 力佳科技 | 28.55 | 45.22 | +0.95% | | 欣灵电气 | 34.93 | 158.81 | +0.95% | | 浙江恒威 | 31.31 | 30.27 | +0.93% | | 露笑科技 | 8.87 | 63.14 | +0.91% | | 固德威 | 63.57 | 1449.46 | +0.90% | | 温州宏丰 | 7.88 | -79.36 | +0.90% | | 日丰股份 | 13.45 | 38.06 | +0.82% | | 禾迈股份 | 110.88 | 348.37 | +0.80% | | 宇邦新材 | 39.48 | 96.53 | +0.79% | | 骆驼股份 | 10.22 | 16.09 | +0.79% | | 立霸股份 | 13.05 | 20.82 | +0.77% | | *ST聆达 | 10.67 | -5.62 | +0.76% | | 易成新能 | 5.42 | -19.35 | +0.74% | | 龙源技术 | 8.17 | 52.92 | +0.74% | | 新雷能 | 25.95 | -31.08 | +0.74% | | 金信诺 | 13.71 | 612.08 | +0.73% | | 九洲集团 | 6.98 | -7.81 | +0.72% | | 安靠智电 | 36.56 | 50.49 | +0.72% | | 科大智能 | 12.73 | 88.96 | +0.71% | | 快可电子 | 37.18 | 111.25 | +0.68% | | 晶科能源 | 6.31 | -12.54 | +0.64% | | 奥普科技 | 11.05 | 14.60 | +0.64% | | 凯中精密 | 18.49 | 26.03 | +0.60% | | 帅丰电器 | 15.95 | 152.60 | +0.57% | | 维科技术 | 7.13 | -42.59 | +0.56% | | 芳源股份 | 8.93 | -10.62 | +0.56% | | 八方股份 | 30.47 | 89.94 | +0.56% | | 道氏技术 | 24.18 | 44.48 | +0.54% | | 宏海科技 | 15.58 | 83.89 | +0.52% | | 捷佳伟创 | 95.26 | 9.68 | +0.49% | | 立达信 | 21.11 | 39.80 | +0.48% | | 高澜股份 | 27.69 | 5411.24 | +0.47% | | 哈空调 | 6.54 | -140.08 | +0.46% | | 万和电气 | 11.47 | 12.49 | +0.44% | | 老板电器 | 19.59 | 12.08 | +0.41% | | 思源电气 | 148.30 | 42.14 | +0.41% | | 金龙机电 | 5.21 | -134.03 | +0.39% | | 平高电气 | 19.42 | 22.94 | +0.36% | | 新亚电缆 | 22.23 | 75.24 | +0.36% | | 远程股份 | 5.59 | 58.84 | +0.36% | | 圣阳股份 | 14.33 | 32.67 | +0.35% | | 中天科技 | 17.58 | 20.94 | +0.34% | | 蓝海华腾 | 20.62 | 78.99 | +0.34% | | 通灵股份 | 44.95 | 119.14 | +0.33% | | 中利集团 | 3.16 | -11.05 | +0.32% | | 彩虹集团 | 25.39 | 32.68 | +0.32% | | 公牛集团 | 43.88 | 19.90 | +0.30% | | 惠而浦 | 10.39 | 17.11 | +0.29% | | 阳光照明 | 3.55 | 26.34 | +0.28% | | 奥佳华 | 7.11 | 64.71 | +0.28% | | 明阳电气 | 50.59 | 22.75 | +0.28% | | 百利电气 | 7.32 | -61.42 | +0.27% | | 派能科技 | 69.05 | 328.41 | +0.26% | | 豪鹏科技 | 75.36 | 39.88 | +0.25% | | 展鹏科技 | 8.39 | -79.67 | +0.24% | | 赛福天 | 8.45 | -15.16 | +0.24% | | 弘讯科技 | 12.75 | 111.01 | +0.24% | | 三友联众 | 12.79 | 54.77 | +0.24% | | 宏力达 | 38.44 | 24.60 | +0.23% | | 得邦照明 | 13.87 | 23.11 | +0.22% | | 德尔玛 | 10.09 | 36.63 | +0.20% | | 爱科赛博 | 39.54 | -681.57 | +0.18% | | 威腾电气 | 39.74 | -14837.72 | +0.18% | | TCL智家 | 11.47 | 10.61 | +0.17% | | 华帝股份 | 6.42 | 12.46 | +0.16% | | 禾盛新材 | 39.39 | 62.58 | +0.15% | | 鹏辉能源 | 52.88 | -134.15 | +0.13% | | 协昌科技 | 38.29 | 179.76 | +0.13% | | 亿田智能 | 38.76 | -96.95 | +0.13% | | 华体科技 | 17.38 | -30.98 | +0.12% | | 飞科电器 | 35.77 | 34.60 | +0.11% | | 大连电瓷 | 9.81 | 25.20 | +0.10% | | 通光线缆 | 9.83 | 170.13 | +0.10% | | 天能股份 | 34.81 | 23.33 | +0.09% | | 许昌智能 | 11.74 | 44.36 | +0.09% | | 三雄极光 | 12.80 | -150.44 | +0.08% | | 拾比佰 | 13.80 | 31.24 | +0.07% | | 三一重能 | 28.52 | 28.00 | +0.07% | | 首航新能 | 33.57 | 89.12 | +0.06% | | 欣旺达 | 36.70 | 40.81 | +0.05% | | 倍轻松 | 29.58 | -37.13 | +0.03% | | 长虹美菱 | 6.94 | 10.88 | 0.00% | | 汇源通信 | 14.32 | 344.86 | 0.00% | | 格力电器 | 39.99 | 7.07 | 0.00% | | 奥特迅 | 13.62 | -42.74 | 0.00% | | 九阳股份 | 9.59 | 49.48 | 0.00% | | 融捷健康 | 4.43 | 46.29 | 0.00% | | ST易事特 | 5.33 | 160.22 | 0.00% | | 海洋王 | 7.12 | -38.10 | 0.00% | | 长城科技 | -- | -- | -- | | 美硕科技 | 28.73 | 138.31 | 0.00% | | 雪祺电气 | 14.21 | 27.70 | 0.00% | | 小熊电器 | 45.00 | 20.02 | -0.02% | | 东南电子 | 20.75 | 59.23 | -0.05% | | 科汇股份 | 19.37 | 40.28 | -0.05% | | 凯迪股份 | 91.09 | 145.22 | -0.07% | | 锦浪科技 | 85.10 | 38.16 | -0.08% | | 木林森 | 9.15 | 61.71 | -0.11% | | 欧普照明 | 17.81 | 15.43 | -0.11% | | 海信家电 | 25.79 | 10.61 | -0.12% | | 兆龙互连 | 51.04 | 79.26 | -0.12% | | 浙江美大 | 7.62 | 226.43 | -0.13% | | 海尔智家 | 26.65 | 11.92 | -0.15% | | 科林电气 | 19.69 | 32.25 | -0.15% | | 佛山照明 | 6.38 | 29.14 | -0.16% | | 火星人 | 12.47 | -22.80 | -0.16% | | 德业股份 | 86.11 | 25.48 | -0.16% | | 保变电气 | 10.88 | 126.92 | -0.18% | | 利仁科技 | 29.36 | 441.13 | -0.20% | | 孚能科技 | 18.84 | -55.65 | -0.21% | | 华菱线缆 | 12.69 | 70.46 | -0.24% | | 百达精工 | 12.23 | 34.66 | -0.24% | | 小崧股份 | 7.83 | -10.15 | -0.25% | | 民爆光电 | 42.98 | 23.23 | -0.26% | | 华明装备 | 27.34 | 34.93 | -0.26% | | 金杨股份 | 42.91 | 92.22 | -0.26% | | 正弦电气 | 26.68 | 62.99 | -0.26% | | 天顺风能 | 7.45 | -765.47 | -0.27% | | 万控智造 | 14.36 | 62.25 | -0.28% | | 新风光 | 46.83 | 49.99 | -0.30% | | 奇精机械 | 19.64 | 55.30 | -0.30% | | 东方日升 | 12.63 | -5.12 | -0.32% | | 全信股份 | 15.21 | -508.61 | -0.33% | | 长缆科技 | 18.17 | 66.82 | -0.33% | | 新亚电子 | 23.85 | 36.76 | -0.33% | | 杭电股份 | 8.53 | -29.12 | -0.35% | | ST德豪 | 2.72 | -81.63 | -0.37% | | 合肥高科 | 18.91 | 26.49 | -0.37% | | 新宏泰 | 26.87 | 60.08 | -0.37% | | 久量股份 | 29.40 | -91.80 | -0.37% | | 通鼎互联 | 5.34 | 1754.64 | -0.37% | | 昱能科技 | 58.26 | 159.55 | -0.38% | | 球冠电缆 | 10.50 | 27.17 | -0.38% | | 中电电机 | 25.97 | 143.69 | -0.38% | | 万里股份 | 12.85 | -41.38 | -0.39% | | 中辰股份 | 9.37 | 239.73 | -0.43% | | *ST星光 | 2.21 | -95.29 | -0.45% | | 山大电力 | 50.77 | 62.27 | -0.45% | | 安乃达 | 39.72 | 38.20 | -0.45% | | 泰胜风能 | 8.52 | 31.95 | -0.47% | | 昊创瑞通 | 59.24 | 58.01 | -0.49% | | 豪江智能 | 18.25 | 159.73 | -0.49% | | *ST惠程 | 4.05 | -28.97 | -0.49% | | 神力股份 | 12.09 | 99.99 | -0.49% | | 新宝股份 | 15.07 | 11.03 | -0.53% | | 英威腾 | 9.24 | 26.70 | -0.54% | | 通达动力 | 18.48 | 36.01 | -0.54% | | 北鼎股份 | 12.72 | 36.56 | -0.55% | | 绿能慧充 | 8.46 | 194.18 | -0.59% | | 昇辉科技 | 8.34 | -31.97 | -0.60% | | 特锐德 | 30.11 | 27.50 | -0.63% | | 蔚蓝锂芯 | 18.35 | 29.44 | -0.65% | | 华宝新能 | 61.92 | 48.50 | -0.66% | | 英可瑞 | 19.57 | -36.75 | -0.66% | | 金智科技 | 11.98 | 58.40 | -0.66% | | 长高电新 | 8.90 | 20.17 | -0.67% | | 晨光电缆 | 8.86 | 82.86 | -0.67% | | 宁德时代 | 392.02 | 28.05 | -0.67% | | 杭州柯林 | 46.85 | 174.40 | -0.68% | | 厦钨新能 | 83.90 | 64.54 | -0.69% | | 尚纬股份 | 8.32 | -182.44 | -0.72% | | 拓邦股份 | 13.85 | 32.00 | -0.72% | | 开能健康 | 6.86 | 44.26 | -0.72% | | 远东股份 | 7.88 | -342.37 | -0.76% | | 万马股份 | 18.38 | 37.43 | -0.76% | | 和晶科技 | 7.54 | 56.84 | -0.79% | | 热威股份 | 22.40 | 28.42 | -0.80% | | 科华数据 | 57.18 | 69.90 | -0.82% | | 美的集团 | 76.40 | 13.13 | -0.82% | | 鸣志电器 | 70.92 | 369.15 | -0.84% | | 横店东磁 | 22.31 | 15.42 | -0.84% | | 森源电气 | 5.84 | 53.32 | -0.85% | | 柘中股份 | 18.44 | 14.21 | -0.86% | | 汇川技术 | 73.85 | 38.55 | -0.87% | | 通达股份 | 9.02 | 55.49 | -0.88% | | 盛洋科技 | 12.32 | -139.72 | -0.88% | | 荣泰健康 | 26.69 | 33.87 | -0.89% | | 特变电工 | 25.21 | 23.95 | -0.90% | | 新联电子 | 7.67 | 9.15 | -0.90% | | 积成电子 | 8.63 | 93.75 | -0.92% | | 恒太照明 | 10.70 | 38.46 | -0.93% | | 大烨智能 | 8.53 | -42.09 | -0.93% | | 起帆电缆 | 19.03 | 52.83 | -0.94% | | 德宏股份 | 18.74 | 115.29 | -0.95% | | 红相股份 | 7.25 | -15.45 | -0.96% | | 祥明智能 | 29.95 | 114.16 | -0.96% | | 澳柯玛 | 7.13 | -94.19 | -0.97% | | 晨丰科技 | 20.25 | 160.62 | -0.98% | | 精达股份 | 11.05 | 39.80 | -0.99% | | 卧龙电驱 | 45.34 | 72.78 | -1.00% | | 欧圣电气 | 25.09 | 32.10 | -1.03% | | 比依股份 | 20.83 | 35.57 | -1.05% | | 石头科技 | 156.58 | 26.31 | -1.06% | | 合康新能 | 6.53 | 100.22 | -1.06% | | 中超控股 | 4.66 | -161.20 | -1.06% | | 亨通光电 | 21.99 | 19.17 | -1.08% | | 西典新能 | 60.00 | 33.01 | -1.10% | | 科润智控 | 12.52 | 64.12 | -1.11% | | 三佳科技 | 25.93 | 453.13 | -1.11% | | 特发信息 | 9.56 | -21.57 | -1.14% | | 泰豪科技 | 9.53 | -10.96 | -1.14% | | 富佳股份 | 17.07 | 62.44 | -1.16% | | 星德胜 | 27.17 | 27.25 | -1.16% | | 联域股份 | 48.03 | 131.15 | -1.17% | | 禾望电气 | 31.11 | 27.30 | -1.18% | | 捷昌驱动 | 37.44 | 39.16 | -1.19% | | 汉宇集团 | 16.13 | 43.33 | -1.22% | | 鼎智科技 | 35.25 | 195.02 | -1.23% | | 金冠电气 | 18.39 | 29.89 | -1.24% | | 华新精科 | 49.49 | 48.75 | -1.24% | | 华自科技 | 11.83 | -10.71 | -1.25% | | 天合光能 | 22.32 | -7.16 | -1.28% | | 双杰电气 | 9.94 | 88.53 | -1.29% | | 紫建电子 | 46.98 | 120.99 | -1.30% | | 南都电源 | 20.44 | -9.35 | -1.30% | | 勤上股份 | 2.95 | -10.97 | -1.34% | | 星帅尔 | 13.90 | 28.50 | -1.35% | | 江南奕帆 | 39.43 | 38.16 | -1.38% | | 麦克奥迪 | 18.28 | 51.60 | -1.46% | | 振江股份 | 26.02 | 84.31 | -1.48% | | 许继电气 | 28.90 | 26.20 | -1.50% | | 日出东方 | 9.71 | 43.43 | -1.52% | | 莱克电气 | 25.55 | 15.06 | -1.54% | | 海得控制 | 14.68 | -47.31 | -1.54% | | 长城电工 | 10.44 | -17.45 | -1.60% | | 上能电气 | 34.34 | 40.47 | -1.60% | | 微光股份 | 34.64 | 28.48 | -1.65% | | 金利华电 | 19.67 | 99.09 | -1.65% | | 国电南自 | 12.89 | 29.34 | -1.68% | | 鑫宏业 | 43.13 | 51.36 | -1.71% | | 优优绿能 | 183.53 | 41.48 | -1.72% | | 汉缆股份 | 3.98 | 24.20 | -1.73% | | 华阳智能 | 49.66 | 85.77 | -1.74% | | 儒竞科技 | 89.18 | 54.79 | -1.75% | | 科力远 | 7.83 | 68.92 | -1.76% | | 智光电气 | 9.10 | -30.10 | -1.83% | | 天能重工 | 6.74 | -37.62 | -1.89% | | 亿能电力 | 16.19 | 124.63 | -1.94% | | 光莆股份 | 13.55 | 167.40 | -1.95% | | 德昌股份 | 19.14 | 34.16 | -2.00% | | 三协电机 | 70.38 | -- | -2.03% | | 英杰电气 | 55.25 | 57.56 | -2.04% | | 阳光电源 | 201.12 | 27.22 | -2.08% | | 珠海冠宇 | 26.30 | 54.21 | -2.08% | | 新特电气 | 22.77 | -381.88 | -2.11% | | 国网英大 | 6.89 | 16.73 | -2.13% | | 科泰电源 | 35.60 | 236.64 | -2.14% | | 神马电力 | 48.23 | 55.94 | -2.17% | | 和顺电气 | 12.75 | -72.69 | -2.37% | | 新时达 | 17.50 | -48.07 | -2.45% | | 华瑞股份 | 12.58 | -363.86 | -2.48% | | 宏发股份 | 33.25 | 26.50 | -2.49% | | 三变科技 | 15.25 | 54.41 | -2.49% | | 飞乐音响 | 7.81 | 394.40 | -2.50% | | 江苏雷利 | 51.01 | 71.64 | -2.50% | | 科沃斯 | 84.35 | 30.36 | -2.51% | | 科力尔 | 13.41 | 287.61 | -2.54% | | 浩洋股份 | 43.06 | 30.67 | -2.56% | | 福达合金 | 21.83 | 49.64 | -2.59% | | 兆威机电 | 114.26 | 111.28 | -2.74% | | 众智科技 | 38.70 | 45.57 | -2.76% | | 爱克股份 | 22.48 | -72.99 | -2.81% | | 佳电股份 | 14.29 | 40.37 | -2.92% | | 广信科技 | 107.99 | 55.17 | -2.94% | | 亿华通-U | 31.47 | -14.30 | -3.02% | | 四方股份 | 31.55 | 32.44 | -3.07% | | 湘电股份 | 15.53 | 81.35 | -3.12% | | 太阳电缆 | 7.71 | 69.06 | -3.14% | | 永鼎股份 | 14.45 | 63.40 | -3.15% | | 扬电科技 | 26.86 | 102.88 | -3.31% | | 大洋电机 | 11.90 | 27.38 | -3.41% | | 通合科技 | 29.06 | 216.92 | -3.42% | | 江苏华辰 | 27.87 | 45.26 | -3.56% | | 中元股份 | 11.14 | 43.94 | -3.63% | | 盛弘股份 | 46.63 | 33.53 | -3.92% | | 宏昌科技 | 39.18 | 151.22 | -5.79% | | 中熔电气 | 116.14 | 36.95 | -7.01% | | 海博思创 | 262.62 | 49.42 | -9.00% |
|