免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海泰发展(600082)批发业
上涨家数:65下跌家数:27平均涨幅:+1.11%更新时间：2025-10-27 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华致酒行 | 21.43 | -164.14 | +14.23% | | 建发致新 | 39.29 | 61.52 | +10.18% | | 中电港 | 26.46 | 65.22 | +10.02% | | 英唐智控 | 11.42 | 234.72 | +9.91% | | 厦门信达 | 6.21 | -6.34 | +5.43% | | *ST万方 | 6.03 | 409.93 | +5.05% | | 香农芯创 | 133.69 | 239.30 | +4.80% | | 润达医疗 | 15.31 | -58.99 | +3.73% | | 好上好 | 33.44 | 225.06 | +3.34% | | 瑞茂通 | 4.87 | -140.15 | +2.96% | | 云汉芯城 | 239.99 | 150.47 | +2.86% | | *ST海钦 | 7.39 | -8.89 | +2.35% | | 三木集团 | 4.38 | -3.17 | +2.34% | | 盈方微 | 8.48 | -103.48 | +2.17% | | 同益股份 | 16.60 | -31.82 | +2.09% | | 力源信息 | 11.29 | 84.57 | +1.99% | | 塞力医疗 | 24.77 | -19.98 | +1.98% | | 厦门国贸 | 6.48 | 44.66 | +1.89% | | 商络电子 | 14.23 | 82.15 | +1.86% | | 立方制药 | 28.70 | 31.48 | +1.85% | | 咸亨国际 | 16.34 | 27.70 | +1.74% | | 苏美达 | 10.60 | 11.07 | +1.73% | | 中信金属 | 11.78 | 22.37 | +1.73% | | 合富中国 | 6.68 | -1159.22 | +1.67% | | 国际实业 | 6.17 | -6.82 | +1.48% | | 辽宁成大 | 12.39 | 40.53 | +1.47% | | 五矿发展 | 9.20 | 53.99 | +1.32% | | 物产中大 | 6.17 | 9.00 | +1.31% | | 润贝航科 | 34.18 | 32.39 | +1.27% | | 中成股份 | 12.81 | -22.62 | +1.18% | | 北方国际 | 11.41 | 14.92 | +1.15% | | 百洋医药 | 26.36 | 30.65 | +1.11% | | 太龙股份 | 19.46 | 90.01 | +1.09% | | 深圳华强 | 28.13 | 108.16 | +1.08% | | *ST熊猫 | 8.45 | -2.85 | +1.08% | | 苏豪时尚 | 5.66 | 54.42 | +1.07% | | 信凯科技 | 38.88 | 30.44 | +1.07% | | 柳药集团 | 18.60 | 9.01 | +0.92% | | 广州发展 | 6.97 | 11.01 | +0.87% | | 卧龙新能 | 8.72 | -392.14 | +0.81% | | 优宁维 | 31.53 | -149.11 | +0.73% | | 现代投资 | 4.31 | 17.13 | +0.70% | | 药易购 | 27.65 | -446.09 | +0.69% | | 宁波联合 | 7.46 | 32.51 | +0.67% | | 远大控股 | 8.41 | -18.34 | +0.60% | | 东方中科 | 29.28 | -42.28 | +0.55% | | 人民同泰 | 8.18 | 39.81 | +0.49% | | 海泰发展 | 4.47 | 283.97 | +0.45% | | 中农立华 | 13.78 | 19.76 | +0.44% | | 小商品城 | 18.38 | 23.99 | +0.44% | | 达嘉维康 | 12.12 | -570.25 | +0.41% | | 特力A | 18.58 | 55.63 | +0.38% | | 国科恒泰 | 10.79 | 42.37 | +0.37% | | 苏豪弘业 | 10.88 | 66.80 | +0.37% | | 中国医药 | 11.08 | 34.63 | +0.36% | | 国药一致 | 25.51 | 25.13 | +0.28% | | 广宇集团 | 3.68 | -3.32 | +0.27% | | 国药股份 | 29.65 | 11.12 | +0.27% | | *ST沪科 | 3.90 | -197.86 | +0.26% | | 江苏国泰 | 8.52 | 11.96 | +0.24% | | 浙江震元 | 9.82 | 69.12 | +0.20% | | 九州通 | 4.96 | 9.11 | +0.20% | | 东方创业 | 7.82 | 33.65 | +0.13% | | 鹭燕医药 | 8.44 | 10.58 | +0.12% | | 神州数码 | 39.48 | 42.45 | +0.08% | | 国机汽车 | 6.08 | 25.48 | 0.00% | | 众业达 | 9.49 | 30.58 | 0.00% | | 东华能源 | 8.23 | 32.43 | -0.12% | | 利尔达 | 15.17 | -113.97 | -0.13% | | 信邦制药 | 3.82 | 79.25 | -0.26% | | 英特集团 | 11.39 | 11.51 | -0.26% | | 爱施德 | 12.77 | 40.20 | -0.31% | | 苏豪汇鸿 | 2.97 | 14.36 | -0.34% | | 瑞康医药 | 2.89 | 364.34 | -0.34% | | 嘉事堂 | 13.98 | 40.90 | -0.36% | | 广聚能源 | 11.67 | 73.45 | -0.43% | | 第一医药 | 13.71 | 64.67 | -0.44% | | 外高桥 | 11.23 | 16.74 | -0.44% | | 南京商旅 | 10.59 | 126.65 | -0.47% | | 建发股份 | 10.37 | 11.62 | -0.48% | | 泰恩康 | 30.40 | 217.19 | -0.52% | | 重药控股 | 5.33 | 28.15 | -0.56% | | 上海物贸 | 11.78 | 152.70 | -0.67% | | 泰达股份 | 4.26 | 134.60 | -0.70% | | 天音控股 | 10.05 | -250.49 | -0.79% | | 浙商中拓 | 6.19 | 22.31 | -0.80% | | 上海三毛 | 14.44 | 153.57 | -0.96% | | 物产环能 | 14.30 | 12.12 | -0.97% | | 泰山石油 | 6.86 | 20.72 | -1.15% | | 深粮控股 | 7.04 | 21.79 | -1.40% | | 凯瑞德 | 7.39 | -101.38 | -1.47% | | 云维股份 | 3.67 | -61.06 | -1.61% | | 雅创电子 | 52.48 | 61.78 | -1.91% | | 国发股份 | 5.66 | -35.50 | -3.58% |
|