免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞鹄模具(002997)专用设备制造业
上涨家数:51下跌家数:335平均涨幅:-2.16%更新时间：2025-09-02 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科新机电 | 16.34 | 35.95 | +19.97% | | 京运通 | 4.24 | -6.88 | +10.13% | | 博杰股份 | 58.08 | 382.44 | +10.00% | | 中捷资源 | 2.64 | 233.85 | +10.00% | | 德新科技 | 24.88 | -42.56 | +9.99% | | 先导智能 | 44.66 | 123.34 | +9.73% | | 海目星 | 38.11 | -9.22 | +7.96% | | 宏工科技 | 127.87 | 51.72 | +7.92% | | 凌云光 | 41.88 | 166.60 | +7.77% | | 正业科技 | 9.53 | -26.50 | +5.77% | | 京山轻机 | 12.67 | 21.64 | +5.23% | | 应流股份 | 29.52 | 62.12 | +4.72% | | 沃尔德 | 26.74 | 45.58 | +4.13% | | 威高血净 | 42.65 | 37.36 | +4.00% | | 山东墨龙 | 6.08 | -24.05 | +3.58% | | 金辰股份 | 28.60 | 78.84 | +3.32% | | 宁波精达 | 10.33 | 36.54 | +3.30% | | 冀凯股份 | 9.07 | -82.95 | +3.19% | | 信宇人 | 30.51 | -31.96 | +3.11% | | 瑞奇智造 | 11.50 | 1225.62 | +3.05% | | 上海亚虹 | 22.67 | 179.89 | +3.05% | | 灵鸽科技 | 27.95 | -93.98 | +2.95% | | 银宝山新 | 10.37 | -22.65 | +2.67% | | 福能东方 | 6.09 | 81.58 | +2.35% | | 金银河 | 30.45 | -48.22 | +2.25% | | 杭氧股份 | 24.63 | 24.99 | +2.20% | | 赛诺医疗 | 34.77 | 1220.88 | +2.14% | | 恒立钻具 | 44.53 | 83.56 | +1.90% | | 天鹅股份 | 18.72 | 31.38 | +1.57% | | 纳科诺尔 | 65.50 | 89.66 | +1.57% | | 健帆生物 | 23.49 | 28.53 | +1.47% | | 瑞晟智能 | 72.15 | 308.45 | +1.15% | | 奥特维 | 42.65 | 16.39 | +1.11% | | 晶盛机电 | 30.79 | 38.31 | +1.08% | | 鸿铭股份 | 38.06 | -105.26 | +1.04% | | 新华医疗 | 16.49 | 16.87 | +0.98% | | 杭可科技 | 30.42 | 53.23 | +0.90% | | 伊之密 | 25.27 | 18.13 | +0.88% | | *ST星农 | 6.13 | -9.92 | +0.82% | | 赢合科技 | 26.91 | 40.05 | +0.64% | | 利元亨 | 62.05 | -12.49 | +0.57% | | 惠泰医疗 | 307.08 | 57.30 | +0.52% | | 德龙激光 | 39.79 | -102.52 | +0.43% | | 北方华创 | 379.29 | 45.32 | +0.38% | | 精智达 | 112.55 | 145.86 | +0.25% | | 格力博 | 21.71 | 105.37 | +0.18% | | 豪迈科技 | 59.68 | 21.24 | +0.15% | | 昆工科技 | 20.43 | -33.24 | +0.15% | | 天永智能 | 29.63 | -18.25 | +0.10% | | 盘古智能 | 26.49 | 59.99 | +0.08% | | 志高机械 | 50.29 | 36.93 | +0.02% | | 太原重工 | 2.35 | 39.84 | 0.00% | | 厦工股份 | 2.75 | 1177.02 | 0.00% | | 福瑞股份 | 63.87 | 188.35 | 0.00% | | 晶升股份 | -- | -- | -- | | 杰瑞股份 | 47.17 | 17.37 | -0.06% | | 金雷股份 | 26.18 | 29.76 | -0.08% | | 南方路机 | 42.88 | 58.03 | -0.09% | | 曼恩斯特 | 63.33 | -140.59 | -0.09% | | 建设机械 | 3.56 | -4.41 | -0.28% | | 欧克科技 | 49.89 | 79.73 | -0.32% | | 锡装股份 | 37.20 | 16.22 | -0.40% | | 山推股份 | 9.64 | 12.60 | -0.41% | | 誉辰智能 | 39.76 | -16.18 | -0.48% | | 宁波方正 | 26.09 | -314.38 | -0.53% | | 华峰测控 | 188.92 | 61.37 | -0.56% | | 辰光医疗 | 17.05 | -22.69 | -0.58% | | 联影医疗 | 151.21 | 95.15 | -0.59% | | 天益医疗 | 43.93 | -438.77 | -0.61% | | 德石股份 | 19.20 | 26.39 | -0.67% | | 迈为股份 | 100.00 | 32.54 | -0.70% | | 欧普泰 | 15.08 | -62.49 | -0.72% | | 振德医疗 | 24.10 | 18.25 | -0.74% | | 开立医疗 | 32.61 | 748.41 | -0.76% | | 特瑞斯 | 13.88 | 39.56 | -0.79% | | 一拖股份 | 13.07 | 18.69 | -0.83% | | 普门科技 | 14.02 | 20.36 | -0.85% | | 爱博医疗 | 80.42 | 39.51 | -0.88% | | 三友医疗 | 23.42 | 168.34 | -0.89% | | 冠昊生物 | 16.65 | 159.54 | -0.89% | | 国机重装 | 3.30 | 51.71 | -0.90% | | 瑞星股份 | 12.67 | 106.60 | -0.94% | | 中联重科 | 7.33 | 15.86 | -0.95% | | 铁拓机械 | 24.65 | 44.06 | -0.96% | | 中科美菱 | 21.56 | 111.49 | -0.96% | | 山东矿机 | 4.05 | 58.95 | -0.98% | | 五洲医疗 | 42.87 | 101.51 | -0.99% | | 中国一重 | 2.98 | -5.57 | -1.00% | | 卓兆点胶 | 41.48 | 188.51 | -1.05% | | 宇通重工 | 12.11 | 24.60 | -1.06% | | 东杰智能 | 23.88 | -52.15 | -1.08% | | 广厦环能 | 16.16 | 28.12 | -1.10% | | 雪浪环境 | 5.19 | -3.71 | -1.14% | | 海尔生物 | 32.60 | 37.69 | -1.15% | | 鱼跃医疗 | 37.51 | 19.91 | -1.19% | | 国林科技 | 15.76 | -82.49 | -1.19% | | 巴兰仕 | 43.13 | -- | -1.19% | | 三诺生物 | 20.71 | 37.49 | -1.19% | | 无锡鼎邦 | 18.17 | 53.37 | -1.20% | | 迈瑞医疗 | 243.36 | 32.15 | -1.27% | | 安徽合力 | 19.39 | 13.48 | -1.27% | | 联赢激光 | 24.61 | 48.76 | -1.28% | | 山河智能 | 15.28 | 185.04 | -1.29% | | 至纯科技 | 28.02 | -992.84 | -1.30% | | 威高骨科 | 31.73 | 46.56 | -1.31% | | 天地科技 | 6.01 | 7.85 | -1.31% | | 天臣医疗 | 57.06 | 64.99 | -1.31% | | 中建环能 | 5.25 | 51.09 | -1.32% | | 弘亚数控 | 17.05 | 15.78 | -1.39% | | 中铁工业 | 8.38 | 12.22 | -1.41% | | 杰克股份 | 47.33 | 25.83 | -1.42% | | 北玻股份 | 4.17 | 122.05 | -1.42% | | 心脉医疗 | 108.36 | 32.32 | -1.42% | | 美好医疗 | 24.84 | 45.74 | -1.47% | | 巨轮智能 | 7.97 | -64.81 | -1.48% | | 冀东装备 | 11.27 | 168.28 | -1.49% | | 林州重机 | 3.97 | 64.16 | -1.49% | | 亚联机械 | 54.59 | 27.80 | -1.50% | | 中化装备 | 9.00 | -2.30 | -1.53% | | 迪瑞医疗 | 13.90 | -73.41 | -1.56% | | 双元科技 | 67.07 | 54.88 | -1.57% | | 楚环科技 | 21.77 | 76.40 | -1.58% | | 越剑智能 | 14.79 | 32.22 | -1.60% | | 泰坦股份 | 15.85 | 54.86 | -1.61% | | 达意隆 | 15.84 | 23.87 | -1.61% | | 博盈特焊 | 24.87 | 78.23 | -1.62% | | 三一重工 | 20.81 | 23.15 | -1.65% | | 花溪科技 | 27.24 | -371.43 | -1.66% | | 南矿集团 | 15.37 | 64.58 | -1.66% | | 维力医疗 | 14.01 | 17.50 | -1.68% | | 正海生物 | 20.74 | 39.26 | -1.71% | | 石化机械 | 6.82 | 110.10 | -1.73% | | 万东医疗 | 17.58 | 99.75 | -1.73% | | ST凯利 | 5.64 | -43.96 | -1.74% | | 乐心医疗 | 15.16 | 48.08 | -1.75% | | 振华重工 | 4.47 | 41.21 | -1.76% | | 澳华内镜 | 48.94 | -259.32 | -1.77% | | 津膜科技 | 7.14 | 218.77 | -1.79% | | 九安医疗 | 38.93 | 9.30 | -1.79% | | 保丽洁 | 18.64 | 67.24 | -1.79% | | 柳工 | 10.84 | 13.97 | -1.81% | | 蓝科高新 | 9.69 | -59.47 | -1.82% | | 蓝帆医疗 | 5.88 | -14.09 | -1.84% | | 先惠技术 | 65.59 | 33.51 | -1.84% | | 西山科技 | 67.58 | 41.47 | -1.84% | | 佰仁医疗 | 114.77 | 86.61 | -1.86% | | ST智云 | 5.65 | -6.65 | -1.91% | | 浙江鼎力 | 52.88 | 14.42 | -1.91% | | 中重科技 | 10.22 | 108.90 | -1.92% | | 弘宇股份 | 14.63 | 155.29 | -1.94% | | 芯源微 | 125.29 | 176.85 | -1.96% | | 智立方 | 54.70 | 81.77 | -1.97% | | 科达制造 | 11.38 | 16.83 | -1.98% | | 联动科技 | 77.21 | 183.89 | -1.99% | | 博晖创新 | 5.86 | -129.11 | -2.01% | | 方正电机 | 8.78 | -119.65 | -2.01% | | 拱东医疗 | 19.49 | 33.92 | -2.01% | | 大连重工 | 6.22 | 22.42 | -2.05% | | 长荣股份 | 8.13 | 129.83 | -2.05% | | 铁建重工 | 5.64 | 19.78 | -2.08% | | 宏华数科 | 74.12 | 19.21 | -2.09% | | 海泰新光 | 43.14 | 37.14 | -2.11% | | 创力集团 | 5.95 | 19.50 | -2.14% | | 龙净环保 | 12.33 | 18.54 | -2.14% | | 克来机电 | 20.07 | 105.81 | -2.15% | | 爱朋医疗 | 33.68 | -242.98 | -2.15% | | 浙矿股份 | 24.36 | 74.09 | -2.17% | | 京源环保 | 9.01 | -115.87 | -2.17% | | 阳普医疗 | 8.00 | -25.41 | -2.20% | | 中际联合 | 36.52 | 17.78 | -2.25% | | 兰石重装 | 7.76 | 71.93 | -2.27% | | 星球石墨 | 25.71 | 27.82 | -2.28% | | 华大智造 | 68.89 | -70.65 | -2.28% | | 蓝英装备 | 24.23 | -221.72 | -2.30% | | 吉鑫科技 | 4.24 | 52.36 | -2.30% | | 金海高科 | 10.97 | 28.87 | -2.32% | | 威马农机 | 37.51 | 60.28 | -2.32% | | 徐工机械 | 9.66 | 17.21 | -2.33% | | 卓郎智能 | 2.90 | -20.34 | -2.36% | | 南微医学 | 91.30 | 28.29 | -2.36% | | 泰林生物 | 32.15 | 194.72 | -2.37% | | 软控股份 | 8.22 | 18.20 | -2.38% | | 中兵红箭 | 20.92 | -70.60 | -2.38% | | 山外山 | 15.94 | 63.89 | -2.39% | | 古鳌科技 | 12.23 | -12.08 | -2.39% | | ST华铭 | 10.17 | 162.47 | -2.40% | | 赛象科技 | 5.63 | 69.87 | -2.43% | | 标准股份 | 6.78 | -17.43 | -2.45% | | 菲达环保 | 5.17 | 18.31 | -2.45% | | 爱美客 | 192.07 | 35.74 | -2.45% | | 楚天科技 | 8.35 | -12.89 | -2.45% | | 爱威科技 | 24.96 | 67.10 | -2.46% | | 仕净科技 | 16.22 | -3.22 | -2.47% | | 天元智能 | 19.78 | 128.58 | -2.47% | | 威派格 | 6.70 | -17.77 | -2.47% | | 安杰思 | 73.43 | 20.16 | -2.48% | | 拉普拉斯 | 48.84 | 25.55 | -2.51% | | 神开股份 | 10.37 | 68.67 | -2.54% | | 海伦哲 | 5.36 | 21.12 | -2.55% | | 尚荣医疗 | 4.21 | 7160.91 | -2.55% | | 三鑫医疗 | 9.52 | 21.05 | -2.56% | | 华强科技 | 23.17 | 515468.80 | -2.57% | | ST应急 | 8.70 | 584.97 | -2.58% | | *ST清研 | 14.33 | -98.56 | -2.58% | | 健尔康 | 30.17 | 43.81 | -2.61% | | 大丰实业 | 12.64 | 59.64 | -2.62% | | 复洁环保 | 15.19 | -74.85 | -2.63% | | 泰禾智能 | 18.45 | 132.75 | -2.64% | | 捷强装备 | 52.27 | -18.11 | -2.66% | | 东星医疗 | 27.04 | 33.84 | -2.66% | | 美亚光电 | 19.72 | 25.58 | -2.67% | | 汉邦科技 | 45.60 | 57.78 | -2.67% | | *ST天龙 | 5.83 | -28.43 | -2.67% | | 节能环境 | 6.19 | 26.90 | -2.67% | | 大博医疗 | 54.28 | 48.56 | -2.69% | | 大宏立 | 32.00 | -975.31 | -2.74% | | 东富龙 | 14.16 | 86.04 | -2.75% | | 炜冈科技 | 22.54 | 38.66 | -2.76% | | 采纳股份 | 21.33 | 89.10 | -2.78% | | 威海广泰 | 10.41 | 109.53 | -2.80% | | 宝色股份 | 18.37 | 72.84 | -2.80% | | 精工科技 | 17.48 | 56.01 | -2.83% | | 艾迪精密 | 18.11 | 42.44 | -2.84% | | 富瑞特装 | 7.49 | 19.88 | -2.85% | | 春立医疗 | 22.44 | 53.65 | -2.86% | | 中国电研 | 25.83 | 19.77 | -2.86% | | 金明精机 | 7.81 | 414.27 | -2.86% | | 青达环保 | 29.76 | 20.85 | -2.87% | | 瑞迈特 | 88.94 | 41.00 | -2.87% | | 上工申贝 | 11.72 | -23.24 | -2.90% | | 合力科技 | 12.99 | -430.52 | -2.91% | | 金自天正 | 16.59 | 66.44 | -2.93% | | 光电股份 | 19.90 | -57.94 | -2.93% | | ST逸飞 | 30.35 | 1380.22 | -2.94% | | 建科智能 | 15.11 | 66.15 | -2.95% | | 远信工业 | 37.04 | 77.61 | -2.96% | | 华伍股份 | 9.83 | -13.80 | -2.96% | | 迈得医疗 | 20.19 | -140.91 | -2.98% | | 慈星股份 | 7.48 | 56.42 | -2.98% | | 宝莱特 | 8.78 | -34.36 | -2.98% | | 西磁科技 | 38.37 | 331.95 | -2.98% | | 博科测试 | 61.96 | 33.54 | -3.01% | | 康泰医学 | 16.78 | -97.53 | -3.01% | | 华荣股份 | 19.99 | 14.67 | -3.01% | | 迦南科技 | 5.15 | 80.93 | -3.01% | | 英诺激光 | 39.00 | 161.11 | -3.03% | | 博众精工 | 34.77 | 33.39 | -3.04% | | 国安达 | 22.89 | -198.13 | -3.05% | | 景业智能 | 57.23 | 190.51 | -3.07% | | 健麾信息 | 21.23 | 360.84 | -3.10% | | 欧普康视 | 17.96 | 32.33 | -3.13% | | 厚普股份 | 10.83 | -53.24 | -3.13% | | 华依科技 | 38.82 | -160.78 | -3.14% | | 亿嘉和 | 30.39 | -40.86 | -3.15% | | 乐普医疗 | 18.97 | 148.26 | -3.16% | | 京城股份 | 12.49 | -1394.47 | -3.18% | | 新益昌 | 71.58 | -314.88 | -3.19% | | 德固特 | 34.79 | 68.51 | -3.20% | | 众合科技 | 7.86 | 114.77 | -3.20% | | 艾隆科技 | 20.77 | -142.52 | -3.22% | | 爱迪特 | 45.94 | 29.54 | -3.24% | | 奥美医疗 | 10.13 | 16.81 | -3.25% | | 威唐工业 | 14.68 | -1802.97 | -3.29% | | 昌红科技 | 13.78 | 82.23 | -3.30% | | 爱司凯 | 24.80 | -324.07 | -3.31% | | 智信精密 | 44.00 | 62.66 | -3.32% | | 明月镜片 | 46.57 | 51.19 | -3.32% | | 元琛科技 | 10.18 | -27.53 | -3.32% | | 中信重工 | 5.18 | 61.34 | -3.36% | | 乐惠国际 | 26.99 | 132.87 | -3.40% | | 恒立液压 | 88.19 | 44.62 | -3.41% | | 博实股份 | 16.00 | 30.94 | -3.44% | | 卓然股份 | 12.90 | 51.03 | -3.44% | | 可孚医疗 | 40.02 | 28.42 | -3.45% | | 惠通科技 | 33.26 | 112.85 | -3.45% | | 瀚川智能 | 15.92 | -2.93 | -3.46% | | 恒誉环保 | 25.32 | 76.10 | -3.47% | | 瑞鹄模具 | 38.66 | 19.47 | -3.47% | | 超达装备 | 43.88 | 33.12 | -3.48% | | 港通医疗 | 21.08 | -224.35 | -3.48% | | 耐普矿机 | 25.97 | 89.21 | -3.49% | | 航天动力 | 14.00 | -43.92 | -3.51% | | 微电生理 | 23.85 | 165.72 | -3.52% | | 北方股份 | 23.54 | 19.64 | -3.52% | | 晶品特装 | 81.50 | -137.09 | -3.54% | | 泰瑞机器 | 10.33 | 32.16 | -3.55% | | 深科达 | 24.97 | -39.56 | -3.55% | | 奥福科技 | 17.93 | -41.81 | -3.60% | | 美腾科技 | 24.95 | 129.00 | -3.63% | | 科瑞技术 | 17.75 | 43.15 | -3.64% | | 康德莱 | 9.25 | 17.18 | -3.65% | | 超研股份 | 25.36 | 69.51 | -3.65% | | 利君股份 | 14.00 | 154.70 | -3.65% | | 严牌股份 | 10.21 | 66.36 | -3.68% | | 荣旗科技 | 50.36 | 104.06 | -3.71% | | 南兴股份 | 19.20 | -20.21 | -3.76% | | 优德精密 | 18.94 | 178.27 | -3.76% | | 融发核电 | 7.42 | -345.01 | -3.76% | | 锋龙股份 | 15.47 | 175.63 | -3.79% | | 田中精机 | 20.33 | -20.97 | -3.83% | | 盛剑科技 | 25.60 | 39.68 | -3.87% | | 理邦仪器 | 12.64 | 38.27 | -3.88% | | 巨一科技 | 30.42 | 110.91 | -3.89% | | 奕瑞科技 | 113.18 | 46.03 | -3.90% | | 智莱科技 | 12.82 | 58.92 | -3.90% | | 华昌达 | 5.90 | 1303.80 | -3.91% | | 百胜智能 | 15.96 | 87.71 | -3.91% | | 久吾高科 | 32.81 | 51.37 | -3.95% | | 帝尔激光 | 74.21 | 32.84 | -4.00% | | 森远股份 | 10.53 | -816.87 | -4.01% | | 航天电子 | 11.21 | 78.32 | -4.02% | | 永创智能 | 10.35 | 175.89 | -4.08% | | 强瑞技术 | 90.57 | 89.27 | -4.09% | | 易天股份 | 23.89 | -73.04 | -4.09% | | 康拓医疗 | 36.01 | 30.92 | -4.10% | | 电光科技 | 16.83 | 65.42 | -4.10% | | 尤洛卡 | 6.98 | 52.00 | -4.12% | | 中微公司 | 214.00 | 74.24 | -4.12% | | 宁波东力 | 11.85 | 114.23 | -4.13% | | 高测股份 | 10.22 | -19.29 | -4.13% | | 三丰智能 | 10.67 | 356.70 | -4.13% | | 航天长峰 | 14.99 | -28.15 | -4.16% | | 中坚科技 | 95.63 | 249.13 | -4.16% | | 新美星 | 8.96 | 39.36 | -4.27% | | 迪威尔 | 31.78 | 75.80 | -4.28% | | 罗博特科 | 246.10 | -1743.82 | -4.28% | | 斯莱克 | 13.90 | -51.44 | -4.34% | | 长川科技 | 59.79 | 56.21 | -4.34% | | 天智航-U | 17.23 | -59.00 | -4.38% | | 均普智能 | 11.54 | 1309.26 | -4.39% | | 豪森智能 | 20.03 | -13.54 | -4.39% | | 戴维医疗 | 14.55 | 67.90 | -4.40% | | 迈赫股份 | 26.85 | 44.13 | -4.41% | | 亚光股份 | 17.97 | 24.03 | -4.41% | | 唯赛勃 | 14.70 | 72.98 | -4.42% | | 美埃科技 | 46.36 | 31.61 | -4.43% | | 华海清科 | 122.40 | 39.46 | -4.50% | | 佰奥智能 | 44.44 | 120.15 | -4.51% | | 芯碁微装 | 136.51 | 89.01 | -4.54% | | 矽电股份 | 154.31 | 113.78 | -4.59% | | 盛美上海 | 150.79 | 47.33 | -4.65% | | 赛腾股份 | 40.56 | 21.62 | -4.68% | | 伟思医疗 | 51.06 | 40.19 | -4.70% | | 骄成超声 | 87.02 | 72.63 | -4.74% | | 麦澜德 | 40.00 | 43.06 | -4.76% | | 安达智能 | 42.57 | -45.61 | -4.77% | | 大叶股份 | 35.96 | 38.68 | -4.77% | | 星云股份 | 47.99 | -164.78 | -4.82% | | 大族激光 | 34.60 | 37.22 | -4.87% | | 联测科技 | 39.15 | 28.44 | -4.88% | | 祥生医疗 | 29.75 | 25.89 | -4.95% | | 拓荆科技 | 186.74 | 79.95 | -4.96% | | 康众医疗 | 31.89 | 292.89 | -4.98% | | 快克智能 | 31.12 | 34.89 | -5.06% | | 华宏科技 | 15.90 | -34.65 | -5.07% | | 迈普医学 | 76.20 | 54.13 | -5.08% | | 燕麦科技 | 29.08 | 41.98 | -5.12% | | 奥精医疗 | 19.54 | -192.48 | -5.15% | | 中创环保 | 14.46 | -39.38 | -5.18% | | 日联科技 | 58.57 | 64.96 | -5.23% | | 如通股份 | 20.85 | 39.34 | -5.23% | | 劲拓股份 | 24.36 | 58.68 | -5.36% | | 华研精机 | 40.27 | 46.35 | -5.38% | | 海泰科 | 38.83 | 82.79 | -5.52% | | 三达膜 | 16.53 | 15.72 | -5.54% | | 东威科技 | 41.71 | 221.87 | -5.61% | | 京仪装备 | 73.01 | 75.18 | -5.62% | | 汇金股份 | 15.23 | -32.44 | -5.70% | | 联得装备 | 33.93 | 30.84 | -5.75% | | 华兴源创 | 29.66 | -29.38 | -5.75% | | 佳力图 | 9.70 | 732.29 | -6.01% | | 天准科技 | 55.40 | 78.65 | -6.02% | | 翔宇医疗 | 54.74 | 107.20 | -6.09% | | 耐科装备 | 28.51 | 45.01 | -6.12% | | 东方精工 | 17.49 | 29.00 | -6.22% | | 利和兴 | 18.06 | -95.29 | -6.47% | | 信邦智能 | 42.57 | 149.93 | -6.54% | | 金海通 | 104.56 | 54.64 | -6.56% | | 大族数控 | 84.45 | 85.31 | -6.89% | | 洪田股份 | 48.01 | 465.43 | -7.14% | | 屹唐股份 | 29.39 | 135.60 | -7.40% | | 中科飞测 | 94.80 | 799.44 | -7.81% | | 申菱环境 | 72.54 | 124.24 | -8.10% | | 微导纳米 | 41.28 | 50.60 | -8.12% | | 英维克 | 73.47 | 146.89 | -8.35% | | 新国都 | 29.18 | 271.58 | -8.61% | | 科威尔 | 41.24 | 90.76 | -8.74% | | 汇成真空 | 158.45 | 306.77 | -9.24% | | 思泰克 | 47.80 | 55.27 | -9.38% | | 凯格精机 | 62.49 | 60.36 | -10.07% |
|