免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金花股份(600080)医药制造业
上涨家数:160下跌家数:142平均涨幅:+0.14%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 诚达药业 | 33.32 | -127.43 | +15.25% | | 维康药业 | 23.80 | -15.26 | +8.23% | | 仁和药业 | 6.73 | 21.65 | +5.49% | | ST未名 | 8.81 | -33.21 | +5.01% | | *ST赛隆 | 15.16 | -53.64 | +4.99% | | 莎普爱思 | 8.42 | -41.18 | +3.69% | | 赛托生物 | 16.25 | -19.93 | +3.57% | | 盘龙药业 | 31.21 | 27.47 | +3.52% | | 康辰药业 | 59.72 | 176.04 | +3.30% | | 汇宇制药-W | 23.68 | 55.90 | +3.27% | | 贵州三力 | 13.51 | 23.07 | +3.21% | | 海欣股份 | 6.96 | 53.63 | +3.11% | | 复旦复华 | 7.37 | -40.19 | +3.08% | | 利德曼 | 8.18 | -55.66 | +2.76% | | 启迪药业 | 12.33 | -24.76 | +2.75% | | 康芝药业 | 7.10 | -19.07 | +2.75% | | 万邦德 | 11.62 | 227.81 | +2.56% | | 太龙药业 | 6.64 | 88.10 | +2.31% | | 贤丰控股 | 4.06 | -53.58 | +2.27% | | 济民健康 | 13.78 | -52.49 | +2.15% | | 恩威医药 | 33.80 | 60.06 | +2.15% | | 富祥药业 | 11.07 | -23.24 | +2.12% | | 罗欣药业 | 5.62 | -7.11 | +2.00% | | 亚太药业 | 6.23 | 34.68 | +1.96% | | 博拓生物 | 43.28 | 58.89 | +1.96% | | 复旦张江 | 9.66 | -400.15 | +1.90% | | 上海凯宝 | 6.29 | 18.51 | +1.78% | | 福安药业 | 4.64 | 31.28 | +1.75% | | 誉衡药业 | 3.52 | 32.64 | +1.73% | | 华神科技 | 4.12 | -36.38 | +1.73% | | 兄弟科技 | 6.59 | 76.83 | +1.70% | | 粤万年青 | 16.85 | -148.41 | +1.63% | | 益佰制药 | 4.41 | -15.14 | +1.61% | | 南卫股份 | 6.35 | -8.97 | +1.60% | | 东亚药业 | 20.16 | -14.16 | +1.56% | | 方盛制药 | 11.34 | 17.31 | +1.52% | | 南新制药 | 13.00 | -8.76 | +1.40% | | 拓新药业 | 33.02 | -114.84 | +1.38% | | 贵州百灵 | 5.97 | -4161.78 | +1.36% | | 神奇制药 | 6.74 | 54.24 | +1.35% | | 海南海药 | 6.02 | -5.27 | +1.35% | | 博瑞医药 | 92.40 | 390.73 | +1.34% | | 北陆药业 | 9.87 | 230.74 | +1.33% | | 西点药业 | 31.64 | 59.38 | +1.31% | | 华兰股份 | 37.08 | 108.09 | +1.31% | | 莱美药业 | 4.67 | -40.92 | +1.30% | | 海顺新材 | 17.17 | 75.78 | +1.30% | | 凯莱英 | 118.20 | 39.93 | +1.29% | | 红日药业 | 3.92 | -244.65 | +1.29% | | 科源制药 | 35.53 | 57.39 | +1.28% | | *ST四环 | 2.37 | -22.38 | +1.28% | | 海利生物 | 7.17 | 26.97 | +1.27% | | 天目药业 | 18.47 | 51.13 | +1.26% | | 九洲药业 | 20.26 | 27.43 | +1.25% | | 华森制药 | 17.37 | 86.91 | +1.22% | | 金迪克 | 15.97 | -21.32 | +1.20% | | 汉森制药 | 6.73 | 17.99 | +1.20% | | ST葫芦娃 | 9.28 | -11.86 | +1.20% | | 灵康药业 | 5.98 | -34.20 | +1.18% | | 津药药业 | 4.31 | 115.53 | +1.17% | | 安必平 | 27.72 | -342.63 | +1.17% | | 华仁药业 | 3.49 | -2.94 | +1.16% | | 正川股份 | 20.53 | 135.22 | +1.13% | | 赤天化 | 2.69 | -45.93 | +1.13% | | 多瑞医药 | 43.68 | -34.29 | +1.11% | | 回盛生物 | 22.46 | 30.52 | +1.08% | | 迈威生物-U | 50.00 | -17.37 | +1.05% | | 中恒集团 | 2.91 | -25.01 | +1.04% | | 黄山胶囊 | 7.78 | 42.21 | +1.04% | | 易明医药 | 19.48 | 84.73 | +1.04% | | 凯普生物 | 5.97 | -5.78 | +1.02% | | 科美诊断 | 7.99 | 42.86 | +1.01% | | 百利天恒 | 357.42 | -69.01 | +1.00% | | 益盛药业 | 8.11 | 71.55 | +1.00% | | 寿仙谷 | 21.56 | 30.32 | +0.98% | | 康惠制药 | 23.79 | -19.62 | +0.98% | | 润都股份 | 13.94 | -136.86 | +0.94% | | 中关村 | 5.42 | 72.88 | +0.93% | | 睿昂基因 | 28.55 | -74.41 | +0.92% | | 康美药业 | 2.20 | 3131.70 | +0.92% | | 民生健康 | 14.44 | 53.10 | +0.91% | | 东宝生物 | 5.69 | 47.17 | +0.89% | | 金凯生科 | 39.05 | 60.09 | +0.88% | | 上海莱士 | 6.90 | 23.10 | +0.88% | | 新天药业 | 11.65 | 102.48 | +0.87% | | 金花股份 | 7.32 | 38.30 | +0.83% | | 东诚药业 | 15.93 | 81.75 | +0.82% | | 永安药业 | 18.45 | 249.67 | +0.82% | | 共同药业 | 22.45 | -76.97 | +0.81% | | 金石亚药 | 10.01 | 33.99 | +0.81% | | 尔康制药 | 3.87 | -23.34 | +0.78% | | 威尔药业 | 28.63 | 27.64 | +0.77% | | 花园生物 | 14.44 | 23.88 | +0.77% | | 广济药业 | 6.63 | -8.70 | +0.76% | | 科华生物 | 6.79 | -4.84 | +0.74% | | 赛伦生物 | 24.54 | 59.07 | +0.74% | | 陇神戎发 | 10.11 | 96.35 | +0.70% | | 锦波生物 | 304.60 | 43.02 | +0.66% | | 美康生物 | 10.82 | 30.49 | +0.65% | | 以岭药业 | 17.07 | -48.63 | +0.65% | | 新光药业 | 16.54 | 46.60 | +0.61% | | 我武生物 | 30.65 | 46.43 | +0.59% | | 通化金马 | 27.30 | 434.16 | +0.59% | | 九强生物 | 13.87 | 17.78 | +0.58% | | 兴齐眼药 | 71.66 | 34.91 | +0.58% | | 奥锐特 | 22.94 | 23.23 | +0.57% | | 同和药业 | 9.20 | 40.45 | +0.55% | | 哈药股份 | 3.71 | 17.14 | +0.54% | | 宣泰医药 | 11.15 | 42.43 | +0.54% | | 莱茵生物 | 7.89 | 42.95 | +0.51% | | 达仁堂 | 45.53 | 10.02 | +0.51% | | 智飞生物 | 22.01 | -64.81 | +0.50% | | 北大医药 | 6.27 | 24.67 | +0.48% | | 海翔药业 | 6.51 | -29.74 | +0.46% | | 丽珠集团 | 40.32 | 16.79 | +0.45% | | 山河药辅 | 13.51 | 27.09 | +0.45% | | 康恩贝 | 4.51 | 19.17 | +0.45% | | 佛慈制药 | 9.16 | 86.50 | +0.44% | | 德展健康 | 4.74 | -135.26 | +0.42% | | 溢多利 | 7.19 | 1068.21 | +0.42% | | 太极集团 | 21.71 | -36.73 | +0.42% | | 新产业 | 68.88 | 31.90 | +0.41% | | 珍宝岛 | 12.35 | -347.88 | +0.41% | | 振东制药 | 7.54 | -5.61 | +0.40% | | 复星医药 | 32.15 | 26.44 | +0.37% | | 九芝堂 | 10.72 | 59.03 | +0.37% | | 华兰生物 | 16.73 | 26.28 | +0.36% | | 亚辉龙 | 15.03 | 55.39 | +0.33% | | 沃森生物 | 12.36 | 1339.24 | +0.32% | | 赛升药业 | 12.55 | 71.89 | +0.32% | | 嘉应制药 | 6.46 | 93.60 | +0.31% | | 峆一药业 | 24.34 | 31.42 | +0.29% | | 康弘药业 | 39.50 | 29.62 | +0.28% | | 千金药业 | 10.88 | 18.91 | +0.28% | | 亿帆医药 | 14.66 | 41.19 | +0.27% | | 赛科希德 | 27.32 | 29.51 | +0.26% | | 葵花药业 | 15.72 | 105.50 | +0.26% | | 英诺特 | 30.64 | 25.24 | +0.23% | | 富士莱 | 35.49 | 54.37 | +0.23% | | 浩欧博 | 160.50 | 351.42 | +0.21% | | 圣湘生物 | 20.61 | 42.40 | +0.19% | | 国药现代 | 11.04 | 14.28 | +0.18% | | 川宁生物 | 11.41 | 23.37 | +0.18% | | 甘李药业 | 73.98 | 48.08 | +0.16% | | 天坛生物 | 19.54 | 26.54 | +0.15% | | 同仁堂 | 35.08 | 33.16 | +0.14% | | 江中药业 | 21.83 | 16.97 | +0.14% | | 精华制药 | 7.54 | 30.10 | +0.13% | | ST诺泰 | 44.04 | 28.56 | +0.11% | | 特一药业 | 8.81 | 80.92 | +0.11% | | 安科生物 | 10.64 | 27.07 | +0.09% | | 昂利康 | 43.24 | 111.60 | +0.09% | | 健友股份 | 11.08 | 25.31 | +0.09% | | 迈克生物 | 12.19 | -180.31 | +0.08% | | 东方生物 | 27.16 | -10.13 | +0.07% | | 恒瑞医药 | 69.15 | 62.40 | +0.07% | | 宏源药业 | 15.03 | 610.67 | +0.07% | | 瑞普生物 | 21.99 | 25.91 | +0.05% | | 昊海生科 | 54.41 | 31.94 | +0.02% | | 奥泰生物 | 67.73 | 17.29 | +0.01% | | 金陵药业 | 7.16 | 137.46 | 0.00% | | 生物股份 | 8.82 | 210.92 | 0.00% | | 昆药集团 | 14.25 | 18.75 | 0.00% | | 鲁抗医药 | 9.84 | 43.89 | 0.00% | | 华北制药 | 6.00 | 57.67 | 0.00% | | 马应龙 | 26.61 | 20.50 | 0.00% | | 向日葵 | -- | -- | -- | | 卫光生物 | 27.74 | 25.04 | 0.00% | | 明德生物 | 19.44 | 206.83 | 0.00% | | 百克生物 | 22.55 | 445.98 | 0.00% | | 仁度生物 | 47.98 | -190.26 | -0.02% | | 特宝生物 | 81.39 | 34.81 | -0.02% | | 无锡晶海 | 28.90 | 42.79 | -0.03% | | 安图生物 | 41.04 | 20.46 | -0.05% | | 奇正藏药 | 27.40 | 25.49 | -0.07% | | 基蛋生物 | 8.39 | 22.92 | -0.12% | | 桂林三金 | 14.95 | 17.31 | -0.13% | | 丰原药业 | 6.75 | 22.92 | -0.15% | | 卫信康 | 12.29 | 20.14 | -0.16% | | 东北制药 | 5.69 | 21.24 | -0.18% | | 华特达因 | 33.06 | 14.86 | -0.18% | | 万孚生物 | 21.82 | 26.59 | -0.18% | | 步长制药 | 18.86 | -126.27 | -0.21% | | 硕世生物 | 70.43 | -216.78 | -0.21% | | 博雅生物 | 25.50 | 41.97 | -0.23% | | 片仔癀 | 201.47 | 45.06 | -0.27% | | 华兰疫苗 | 18.29 | 54.68 | -0.27% | | 仟源医药 | 10.94 | 299.56 | -0.27% | | 佐力药业 | 18.13 | 21.73 | -0.28% | | 九典制药 | 17.73 | 17.07 | -0.28% | | 新天地 | 14.04 | 39.27 | -0.28% | | 亚宝药业 | 6.85 | 20.21 | -0.29% | | 达安基因 | 6.47 | -12.82 | -0.31% | | 司太立 | 12.39 | -126.73 | -0.32% | | 申联生物 | 11.72 | -208.33 | -0.34% | | ST景峰 | 5.82 | 33.51 | -0.34% | | 派林生物 | 17.35 | 25.21 | -0.34% | | 哈三联 | 13.90 | -73.31 | -0.36% | | 联环药业 | 21.61 | -328.89 | -0.37% | | 康泰生物 | 18.02 | 272.54 | -0.39% | | 小方制药 | 35.97 | 27.86 | -0.42% | | 诚意药业 | 13.89 | 19.21 | -0.43% | | 亚虹医药-U | 11.43 | -18.02 | -0.44% | | 沃华医药 | 6.51 | 53.68 | -0.46% | | 海普瑞 | 12.79 | 46.35 | -0.47% | | ST香雪 | 10.61 | -7.33 | -0.47% | | 新华制药 | 16.81 | 27.07 | -0.47% | | 诺诚健华-U | 27.31 | -230.71 | -0.47% | | 海森药业 | 24.84 | 30.12 | -0.48% | | 恩华药业 | 28.50 | 23.82 | -0.49% | | 荣昌生物 | 104.96 | -52.01 | -0.49% | | 云南白药 | 58.69 | 20.16 | -0.54% | | 济川药业 | 25.54 | 12.26 | -0.55% | | 亨迪药业 | 12.71 | 127.59 | -0.55% | | 天士力 | 15.98 | 22.35 | -0.56% | | 京新药业 | 19.47 | 24.03 | -0.56% | | 康华生物 | 81.75 | 51.41 | -0.57% | | 安旭生物 | 39.02 | 36.39 | -0.59% | | 浙江医药 | 15.02 | 9.51 | -0.60% | | 成大生物 | 27.47 | 46.71 | -0.62% | | 天宇股份 | 27.26 | 62.31 | -0.62% | | 普莱柯 | 14.42 | 36.95 | -0.62% | | 奥翔药业 | 11.19 | 47.33 | -0.62% | | 人福医药 | 22.24 | 26.43 | -0.63% | | 吉林敖东 | 19.06 | 9.93 | -0.63% | | 广誉远 | 19.72 | 105.26 | -0.65% | | 新赣江 | 24.10 | 127.64 | -0.66% | | 双鹭药业 | 7.51 | 443.60 | -0.66% | | 美诺华 | 23.99 | 54.41 | -0.66% | | 华润双鹤 | 19.06 | 12.72 | -0.68% | | 华润三九 | 29.10 | 17.39 | -0.68% | | 能特科技 | 4.33 | -35.07 | -0.69% | | 信立泰 | 52.73 | 94.42 | -0.70% | | 东阿阿胶 | 47.71 | 18.78 | -0.71% | | 奥赛康 | 21.97 | 83.34 | -0.72% | | 海昇药业 | 19.37 | 33.61 | -0.77% | | 仙琚制药 | 10.27 | 27.78 | -0.77% | | 国邦医药 | 22.78 | 15.29 | -0.78% | | 悦康药业 | 25.00 | -120.11 | -0.79% | | 智翔金泰-U | 33.53 | -16.97 | -0.80% | | 神州细胞 | 59.32 | -555.85 | -0.80% | | 白云山 | 25.54 | 14.82 | -0.82% | | 凯因科技 | 30.02 | 34.83 | -0.83% | | 通化东宝 | 8.31 | 40.61 | -0.84% | | 普洛药业 | 16.51 | 19.73 | -0.84% | | 众生药业 | 20.19 | -86.37 | -0.88% | | 微芯生物 | 33.45 | -310.22 | -0.89% | | 金城医药 | 19.87 | 69.61 | -0.90% | | 前沿生物-U | 15.20 | -41.18 | -0.91% | | 万泰生物 | 58.53 | -248.85 | -0.91% | | 欧林生物 | 26.97 | 176.96 | -0.92% | | 力生制药 | 24.07 | 14.59 | -0.95% | | 贝达药业 | 69.51 | 91.82 | -0.98% | | *ST双成 | 7.87 | -40.88 | -1.01% | | 舒泰神 | 38.14 | -109.74 | -1.01% | | 苑东生物 | 58.96 | 45.59 | -1.02% | | 易瑞生物 | 11.47 | 221.08 | -1.04% | | 上海谊众 | 60.00 | 1184.53 | -1.04% | | *ST苏吴 | 0.94 | 414.78 | -1.05% | | 交大昂立 | 7.44 | 195.49 | -1.06% | | 百济神州-U | 316.59 | -295.41 | -1.07% | | 健康元 | 12.90 | 16.92 | -1.07% | | 科前生物 | 18.38 | 19.05 | -1.08% | | 透景生命 | 26.55 | 140.76 | -1.08% | | 圣诺生物 | 40.09 | 53.84 | -1.09% | | 羚锐制药 | 22.55 | 16.31 | -1.10% | | 之江生物 | 25.86 | -30.43 | -1.11% | | 金河生物 | 7.12 | 37.35 | -1.11% | | 海正药业 | 10.45 | 26.94 | -1.14% | | 百奥泰 | 30.91 | -32.13 | -1.15% | | 艾德生物 | 23.54 | 30.72 | -1.18% | | 欧康医药 | 16.76 | 144.19 | -1.18% | | 星昊医药 | 19.79 | 38.09 | -1.20% | | 康希诺 | 83.44 | -123.64 | -1.28% | | 君实生物-U | 46.82 | -45.84 | -1.29% | | 海创药业-U | 55.27 | -34.00 | -1.30% | | 中牧股份 | 7.40 | 84.11 | -1.33% | | 新和成 | 24.31 | 10.28 | -1.38% | | 康缘药业 | 16.05 | 30.65 | -1.41% | | 辰欣药业 | 21.61 | 20.92 | -1.55% | | 福元医药 | 23.28 | 23.98 | -1.61% | | 艾力斯 | 110.36 | 27.21 | -1.64% | | 海思科 | 55.52 | 172.93 | -1.65% | | 西藏药业 | 53.19 | 17.22 | -1.70% | | *ST长药 | 4.00 | -2.37 | -1.72% | | 千红制药 | 9.92 | 29.44 | -1.78% | | 博腾股份 | 28.08 | -168.95 | -1.78% | | 科伦药业 | 36.87 | 27.58 | -1.81% | | 科兴制药 | 42.02 | 84.61 | -1.85% | | 康乐卫士 | 16.81 | -14.82 | -1.93% | | ST天圣 | 5.03 | -19.75 | -1.95% | | 盟科药业-U | 7.97 | -13.82 | -1.97% | | 翰宇药业 | 24.19 | -1198.52 | -2.06% | | 三生国健 | 53.55 | 43.15 | -2.12% | | 首药控股-U | 44.70 | -31.14 | -2.21% | | 吉贝尔 | 37.16 | 30.05 | -2.29% | | 华海药业 | 23.60 | 45.31 | -2.32% | | 长春高新 | 123.85 | 27.37 | -2.33% | | 康为世纪 | 29.26 | -20.19 | -2.34% | | 海辰药业 | 64.61 | 173.69 | -2.34% | | 华熙生物 | 58.43 | 527.51 | -2.45% | | 万泽股份 | 16.10 | 38.33 | -2.54% | | 迪哲医药-U | 71.48 | -37.38 | -2.55% | | 益方生物-U | 35.45 | -140.98 | -2.56% | | 海特生物 | 40.00 | -61.05 | -2.65% | | 华纳药厂 | 63.80 | 68.32 | -2.71% | | 广生堂 | 117.06 | -99.72 | -2.94% | | 一品红 | 60.35 | -41.30 | -2.99% | | 热景生物 | 185.89 | -74.43 | -3.85% | | *ST绿康 | 23.81 | -8.89 | -4.34% | | 常山药业 | 47.26 | -187.49 | -4.87% | | 泽璟制药-U | 104.07 | -191.18 | -5.37% |
|