免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安克创新(300866)计算机、通信和其他电子设备制造业
上涨家数:327下跌家数:317平均涨幅:-0.52%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金安国纪 | 16.45 | 318.59 | +10.03% | | 弘元绿能 | 29.48 | -10.90 | +10.00% | | 奥瑞德 | 3.56 | -93.92 | +9.88% | | 豪恩汽电 | 155.99 | 149.52 | +8.51% | | 国光电气 | 89.90 | -603.81 | +7.10% | | 睿能科技 | 22.59 | 274.17 | +7.06% | | 统联精密 | 62.68 | 265.75 | +7.00% | | 鸿合科技 | 29.91 | 119.60 | +6.94% | | 科思科技 | 66.84 | -39.65 | +6.60% | | 中一科技 | 44.54 | 452.20 | +5.80% | | 昀冢科技 | 31.85 | -19.47 | +5.78% | | 光弘科技 | 30.83 | 72.61 | +5.44% | | 崧盛股份 | 34.63 | -167.81 | +4.97% | | *ST奥维 | 3.23 | -8.66 | +4.87% | | 长盈精密 | 38.01 | 80.16 | +4.71% | | 智动力 | 16.72 | -31.37 | +4.57% | | 珠城科技 | 54.92 | 35.48 | +4.47% | | 新相微 | 21.26 | 740.87 | +4.37% | | 徕木股份 | 10.94 | 86.83 | +4.19% | | 艾森股份 | 56.80 | 113.45 | +4.14% | | 本川智能 | 57.69 | 125.10 | +4.13% | | 显盈科技 | 38.48 | 2809.21 | +3.97% | | 大为股份 | 28.02 | -225.88 | +3.89% | | 汇创达 | 37.27 | 77.83 | +3.85% | | 福日电子 | 14.14 | -51.50 | +3.67% | | 威帝股份 | 4.26 | 1074.37 | +3.65% | | 天迈科技 | 40.79 | -127.40 | +3.61% | | 有研硅 | 13.26 | 85.13 | +3.51% | | 安克创新 | 116.90 | 24.33 | +3.50% | | 振华新材 | 14.84 | -14.26 | +3.49% | | 欧菲光 | 12.33 | -729.56 | +3.44% | | 天马新材 | 38.88 | 164.25 | +3.35% | | 湖南裕能 | 73.01 | 74.25 | +3.34% | | 广钢气体 | 13.45 | 77.25 | +3.14% | | 闻泰科技 | 45.00 | -32.30 | +3.05% | | 英飞特 | 15.03 | -38.59 | +2.95% | | 天禄科技 | 28.40 | 96.64 | +2.94% | | 华塑控股 | 3.61 | -214.99 | +2.85% | | 佳讯飞鸿 | 9.39 | 246.10 | +2.74% | | 金运激光 | 15.54 | 1122.30 | +2.71% | | 安居宝 | 4.96 | -43.71 | +2.69% | | 恒铭达 | 49.48 | 22.89 | +2.68% | | 光格科技 | 28.41 | -23.59 | +2.67% | | 纳思达 | 21.69 | -57.52 | +2.65% | | ST长方 | 2.33 | -21.24 | +2.64% | | 创维数字 | 13.60 | 154.98 | +2.56% | | *ST高斯 | 8.00 | -12.90 | +2.56% | | 华安鑫创 | 32.55 | -27.44 | +2.52% | | GQY视讯 | 6.59 | -44.02 | +2.49% | | 金溢科技 | 28.34 | 99.05 | +2.46% | | 深天马A | 9.71 | 893.41 | +2.43% | | ST长园 | 3.39 | -3.56 | +2.42% | | *ST大立 | 15.27 | -36.80 | +2.41% | | 振邦智能 | 31.96 | 31.86 | +2.40% | | 璞泰来 | 29.23 | 37.80 | +2.38% | | 熵基科技 | 31.54 | 38.95 | +2.37% | | 视声智能 | 27.70 | 35.16 | +2.37% | | 安联锐视 | 58.22 | 361.31 | +2.32% | | 嘉元科技 | 42.50 | -335.72 | +2.31% | | 澄天伟业 | 52.90 | 259.29 | +2.28% | | 佳禾智能 | 16.61 | -3220.05 | +2.28% | | 八亿时空 | 35.67 | 79.24 | +2.26% | | 天键股份 | 34.00 | 160.61 | +2.22% | | 万马科技 | 46.21 | 144.79 | +2.21% | | 华锋股份 | 13.97 | 42.22 | +2.19% | | 海信视像 | 24.78 | 12.61 | +2.19% | | 星星科技 | 4.22 | -19.26 | +2.18% | | 航天机电 | 8.24 | -46.59 | +2.11% | | 风华高科 | 16.93 | 65.22 | +2.05% | | *ST东晶 | 10.03 | -35.88 | +2.03% | | 汉邦高科 | 7.06 | -30.14 | +2.02% | | 魅视科技 | 36.79 | 54.05 | +2.00% | | 经纬辉开 | 10.24 | -109.94 | +1.99% | | 经纬恒润-W | 107.23 | -59.77 | +1.99% | | 数码视讯 | 5.65 | 301.70 | +1.99% | | 奥迪威 | 32.71 | 50.38 | +1.96% | | 科瑞思 | 44.49 | 164.71 | +1.95% | | 倍益康 | 40.90 | 268.23 | +1.94% | | 东信和平 | 24.21 | 76.65 | +1.94% | | *ST华微 | 8.43 | 46.15 | +1.93% | | 格林精密 | 13.73 | 225.45 | +1.93% | | 亿道信息 | 48.53 | 345.06 | +1.91% | | 朗特智能 | 36.42 | 38.60 | +1.87% | | 万集科技 | 25.63 | -20.62 | +1.87% | | 翔腾新材 | 31.28 | -125.28 | +1.86% | | 贝仕达克 | 17.06 | 190.48 | +1.85% | | 鸿泉物联 | 28.12 | 41.24 | +1.85% | | 智微智能 | 55.48 | 80.55 | +1.84% | | 九号公司-WD | 60.70 | 22.90 | +1.83% | | 广和通 | 27.31 | 74.03 | +1.83% | | 世嘉科技 | 19.74 | 382.58 | +1.75% | | 路畅科技 | 26.34 | -37.35 | +1.70% | | 富吉瑞 | 26.94 | -114.40 | +1.70% | | 维信诺 | 8.47 | -4.95 | +1.68% | | 卓翼科技 | 8.69 | -19.71 | +1.64% | | 雷特科技 | 40.35 | 33.49 | +1.64% | | 华阳集团 | 31.66 | 22.22 | +1.60% | | 豪声电子 | 19.70 | 38.58 | +1.60% | | 传音控股 | 76.30 | 22.94 | +1.60% | | 大恒科技 | 15.91 | 161.10 | +1.60% | | 晶赛科技 | 36.92 | 955.41 | +1.57% | | 朗科智能 | 11.67 | 99.48 | +1.57% | | 芯导科技 | 70.85 | 76.00 | +1.56% | | 菱电电控 | 67.50 | 68.34 | +1.55% | | 微创光电 | 11.20 | 141.30 | +1.54% | | 三未信安 | 49.50 | -5847.77 | +1.52% | | 天地数码 | 18.51 | 25.60 | +1.48% | | 四川九洲 | 15.32 | 90.31 | +1.46% | | 思创医惠 | 3.56 | -17.88 | +1.42% | | 智明达 | 37.22 | 56.41 | +1.42% | | 卡莱特 | 88.03 | 397.74 | +1.41% | | 慧为智能 | 30.73 | -8220.51 | +1.39% | | 联创电子 | 10.25 | -23.74 | +1.38% | | 新光光电 | 39.85 | -69.78 | +1.37% | | 超频三 | 6.73 | -8.34 | +1.36% | | 协和电子 | 34.46 | 43.70 | +1.35% | | 安培龙 | 145.35 | 153.18 | +1.35% | | 实益达 | 9.05 | -260.40 | +1.34% | | 清溢光电 | 28.80 | 51.76 | +1.34% | | 威贸电子 | 28.07 | 47.37 | +1.34% | | 骏亚科技 | 13.00 | -36.09 | +1.33% | | 九联科技 | 10.12 | -32.32 | +1.30% | | 华塑科技 | 49.05 | 84.12 | +1.30% | | 英集芯 | 21.80 | 62.54 | +1.30% | | 博硕科技 | 36.65 | 32.05 | +1.30% | | 高凌信息 | 24.96 | -62.45 | +1.30% | | 龙腾光电 | 3.93 | -64.83 | +1.29% | | 维海德 | 29.94 | 33.14 | +1.29% | | *ST天喻 | 4.74 | -5.43 | +1.28% | | 同为股份 | 16.96 | 21.80 | +1.25% | | 捷荣技术 | 16.96 | -10.33 | +1.25% | | 永贵电器 | 16.99 | 68.40 | +1.25% | | 传艺科技 | 18.63 | -106.42 | +1.25% | | 宝明科技 | 53.61 | -225.76 | +1.25% | | 得润电子 | 7.41 | -4.36 | +1.23% | | 唯特偶 | 40.06 | 58.03 | +1.21% | | 大港股份 | 17.01 | 222.23 | +1.19% | | 光峰科技 | 18.03 | -72.76 | +1.18% | | 同方股份 | 8.72 | 172.62 | +1.16% | | 锦富技术 | 7.86 | -37.27 | +1.16% | | 伟时电子 | 20.34 | 88.53 | +1.14% | | 恒为科技 | 28.59 | -737.39 | +1.13% | | 深纺织A | 13.48 | 97.66 | +1.13% | | 鸿富瀚 | 82.92 | 91.74 | +1.12% | | 中英科技 | 38.78 | -820.21 | +1.12% | | 科信技术 | 11.73 | -20.15 | +1.12% | | 智新电子 | 15.34 | 155.82 | +1.12% | | 雷柏科技 | 19.08 | 499.25 | +1.11% | | 森霸传感 | 12.83 | 56.80 | +1.10% | | 动力源 | 5.55 | -8.45 | +1.09% | | 移为通信 | 12.12 | 64.60 | +1.08% | | 凯盛科技 | 12.26 | 77.19 | +1.07% | | 南芯科技 | 44.81 | 84.30 | +1.06% | | 奥比中光-UW | 87.37 | 332.43 | +1.05% | | 多伦科技 | 8.71 | -325.34 | +1.04% | | 华映科技 | 4.91 | -13.54 | +1.03% | | 艾为电子 | 82.93 | 54.82 | +1.02% | | 优博讯 | 19.08 | -73.41 | +1.01% | | 鼎通科技 | 94.00 | 62.74 | +1.00% | | 中来股份 | 6.08 | -6.97 | +1.00% | | 恒银科技 | 10.16 | 56.42 | +0.99% | | 绿联科技 | 71.15 | 48.61 | +0.99% | | 四川长虹 | 10.18 | 34.38 | +0.99% | | ST英飞拓 | 3.06 | -9.14 | +0.99% | | 神思电子 | 19.46 | 164.70 | +0.99% | | 大唐电信 | 8.21 | 155.41 | +0.98% | | 汉桑科技 | 64.13 | 37.88 | +0.98% | | 联建光电 | 5.19 | 90.57 | +0.97% | | ST帕瓦 | 10.39 | -3.00 | +0.97% | | 茂硕电源 | 9.41 | -117.91 | +0.97% | | 鸿利智汇 | 7.42 | 79.61 | +0.95% | | 恒玄科技 | 246.00 | 61.67 | +0.95% | | 德明利 | 228.24 | -334.01 | +0.95% | | 漫步者 | 12.81 | 26.53 | +0.95% | | 胜利精密 | 3.21 | -13.96 | +0.94% | | 通达电气 | 12.90 | 71.11 | +0.94% | | 天邑股份 | 14.06 | -31.72 | +0.93% | | 雷神科技 | 28.70 | 104.87 | +0.91% | | 雷曼光电 | 7.74 | -81.83 | +0.91% | | 成电光信 | 32.14 | 107.45 | +0.91% | | 清越科技 | 8.94 | -62.89 | +0.90% | | 冠石科技 | 53.80 | -82.45 | +0.88% | | 隆利科技 | 19.54 | 59.05 | +0.88% | | 银河电子 | 4.63 | -6.02 | +0.87% | | 亚世光电 | 19.72 | 261.95 | +0.87% | | ST新亚 | 5.83 | -12.43 | +0.87% | | 联合光电 | 17.55 | -218.92 | +0.86% | | 惠伦晶体 | 9.55 | -10.05 | +0.84% | | 中光学 | 23.49 | -11.38 | +0.82% | | 海兰信 | 19.93 | 379.66 | +0.81% | | 神宇股份 | 37.60 | 103.02 | +0.80% | | 硕贝德 | 25.10 | -663.70 | +0.80% | | 鑫汇科 | 28.00 | 196.15 | +0.79% | | 上声电子 | 27.51 | 24.82 | +0.77% | | 安凯微 | 11.90 | -40.00 | +0.76% | | 信维通信 | 35.77 | 56.29 | +0.76% | | 万祥科技 | 15.92 | -225.51 | +0.76% | | 星宸科技 | 58.83 | 94.62 | +0.75% | | 易德龙 | 40.76 | 29.55 | +0.74% | | 芯瑞达 | 20.53 | 34.90 | +0.74% | | 龙图光罩 | 46.81 | 86.73 | +0.73% | | 新恒汇 | 71.28 | 100.41 | +0.72% | | 兴森科技 | 21.37 | -192.22 | +0.71% | | 四创电子 | 26.37 | -24.18 | +0.69% | | 四方光电 | 52.95 | 33.61 | +0.68% | | 中威电子 | 10.38 | -56.37 | +0.68% | | 同兴达 | 13.90 | -315.81 | +0.65% | | 长信科技 | 6.21 | 44.40 | +0.65% | | 云里物里 | 28.10 | 257.43 | +0.64% | | 烽火电子 | 10.96 | -44.47 | +0.64% | | 恒宇信通 | 61.16 | 110.43 | +0.64% | | 美信科技 | 61.80 | 97.51 | +0.64% | | 路维光电 | 49.30 | 44.36 | +0.63% | | 雷电微力 | 45.99 | 89.63 | +0.61% | | 秋田微 | 32.85 | 48.53 | +0.61% | | 宸展光电 | 35.01 | 34.13 | +0.60% | | 中远通 | 16.68 | -44.41 | +0.60% | | 美格智能 | 45.45 | 75.84 | +0.60% | | 远航精密 | 33.92 | 51.15 | +0.59% | | 三利谱 | 23.84 | 85.74 | +0.59% | | 容大感光 | 36.91 | 116.56 | +0.57% | | 汉朔科技 | 53.25 | 45.33 | +0.57% | | 三旺通信 | 26.90 | 126.01 | +0.56% | | 福蓉科技 | 9.20 | 92.74 | +0.55% | | 纬达光电 | 22.13 | 127.40 | +0.55% | | 博实结 | 90.79 | 36.50 | +0.54% | | 翰博高新 | 16.69 | -24.99 | +0.54% | | 灿瑞科技 | 35.31 | -60.77 | +0.54% | | *ST宇顺 | 34.11 | -699.46 | +0.53% | | 菲沃泰 | 22.75 | 162.86 | +0.53% | | 信通电子 | 45.60 | 51.68 | +0.53% | | 贝隆精密 | 41.95 | 102.33 | +0.53% | | 骏成科技 | 30.81 | 32.72 | +0.52% | | 瑞丰光电 | 5.78 | 106.06 | +0.52% | | 大富科技 | 11.60 | -21.12 | +0.52% | | 狄耐克 | 13.54 | -107.27 | +0.52% | | 芯海科技 | 35.78 | -33.29 | +0.51% | | 英力股份 | 18.06 | 280.35 | +0.50% | | 台基股份 | 38.32 | 142.90 | +0.50% | | 富信科技 | 43.30 | 87.01 | +0.49% | | 奥拓电子 | 6.27 | -1423.39 | +0.48% | | 安达科技 | 6.38 | -9.46 | +0.47% | | TCL科技 | 4.31 | 36.56 | +0.47% | | 捷捷微电 | 28.85 | 49.26 | +0.45% | | 七一二 | 20.10 | -36.29 | +0.45% | | 派瑞股份 | 13.68 | 179.82 | +0.44% | | 景嘉微 | 75.64 | -151.15 | +0.44% | | 欣天科技 | 13.82 | 193.39 | +0.44% | | 激智科技 | 18.47 | 25.93 | +0.44% | | 安洁科技 | 13.92 | 65.12 | +0.43% | | 智迪科技 | 39.56 | 25.40 | +0.43% | | 伟测科技 | 103.00 | 57.11 | +0.43% | | 信音电子 | 21.12 | 51.21 | +0.43% | | 协鑫集成 | 2.49 | -48.25 | +0.40% | | 锴威特 | 40.63 | -27.68 | +0.40% | | 华丰科技 | 76.39 | 138.65 | +0.38% | | 邦彦技术 | 18.96 | -26.96 | +0.37% | | 慧智微-U | 11.83 | -17.24 | +0.34% | | 辰奕智能 | 36.17 | 82.06 | +0.33% | | 惠威科技 | 18.21 | 159.38 | +0.33% | | 兴瑞科技 | 18.35 | 35.34 | +0.33% | | 兆驰股份 | 6.15 | 22.63 | +0.33% | | 司南导航 | 41.10 | -68.95 | +0.32% | | *ST亿通 | 9.56 | -104.45 | +0.31% | | 航天电器 | 44.79 | 250.74 | +0.31% | | 维峰电子 | 45.53 | 50.52 | +0.31% | | 合力泰 | 3.27 | 8.84 | +0.31% | | 力芯微 | 39.30 | 97.08 | +0.31% | | 民德电子 | 23.08 | -34.37 | +0.30% | | 奋达科技 | 6.65 | 425.78 | +0.30% | | 利扬芯片 | 30.31 | -126.62 | +0.30% | | 天津普林 | 20.21 | 275.37 | +0.30% | | 中船汉光 | 17.82 | 45.88 | +0.28% | | 朗鸿科技 | 14.26 | 39.08 | +0.28% | | 北方导航 | 14.32 | 84.11 | +0.28% | | 颀中科技 | 14.63 | 64.57 | +0.27% | | 日海智能 | 11.18 | -38.36 | +0.27% | | 盟升电子 | 34.30 | -30.06 | +0.26% | | 鼎佳精密 | 47.12 | 54.13 | +0.26% | | 洁美科技 | 31.91 | 68.44 | +0.25% | | 晨曦航空 | 16.59 | -200.48 | +0.24% | | 达瑞电子 | 67.40 | 31.10 | +0.24% | | 艾比森 | 17.23 | 34.49 | +0.23% | | 苏州科达 | 8.68 | -31.15 | +0.23% | | 国星光电 | 8.73 | 338.78 | +0.23% | | 金禄电子 | 26.95 | 48.08 | +0.22% | | 国睿科技 | 28.56 | 55.94 | +0.21% | | 气派科技 | 24.20 | -21.52 | +0.21% | | 亿联网络 | 36.00 | 17.94 | +0.19% | | 灿勤科技 | 26.03 | 110.78 | +0.19% | | 国光电器 | 15.84 | 318.56 | +0.19% | | 理工导航 | 53.17 | 177.09 | +0.19% | | 精研科技 | 47.94 | 52.23 | +0.19% | | 索菱股份 | 5.34 | 285.34 | +0.19% | | 宝鼎科技 | 16.20 | 33.63 | +0.19% | | 旭光电子 | 16.94 | 114.57 | +0.18% | | 菲菱科思 | 96.25 | 111.55 | +0.18% | | 海能达 | 11.50 | -5.89 | +0.17% | | 德赛西威 | 118.48 | 29.64 | +0.17% | | 华岭股份 | 23.76 | -224.91 | +0.17% | | 海能实业 | 12.48 | 34.44 | +0.16% | | 武汉凡谷 | 12.49 | -2398.66 | +0.16% | | 康希通信 | 13.08 | -76.28 | +0.15% | | 慧翰股份 | 118.00 | 69.89 | +0.15% | | 聚飞光电 | 6.70 | 29.44 | +0.15% | | 矩子科技 | 20.98 | 69.66 | +0.14% | | 好利科技 | 14.44 | 63.52 | +0.14% | | 信濠光电 | 22.66 | -19.61 | +0.13% | | 新北洋 | 7.78 | 89.45 | +0.13% | | 日久光电 | 17.10 | 54.58 | +0.12% | | 苏大维格 | 36.16 | -152.08 | +0.11% | | 弘景光电 | 93.90 | 46.25 | +0.11% | | 新劲刚 | 19.20 | 257.10 | +0.10% | | 纳睿雷达 | 38.99 | 95.46 | +0.10% | | 天通股份 | 10.27 | 580.30 | +0.10% | | 迅安科技 | 21.18 | 33.42 | +0.09% | | 辉煌科技 | 11.07 | 14.25 | +0.09% | | 天箭科技 | 33.60 | -241.13 | +0.09% | | 阿莱德 | 34.78 | 59.30 | +0.09% | | 共达电声 | 12.51 | 51.79 | +0.08% | | 瑞德智能 | 28.81 | 73.61 | +0.07% | | 映翰通 | 52.30 | 25.84 | +0.06% | | 奥尼电子 | 35.29 | -28.94 | +0.06% | | 威胜信息 | 36.89 | 26.58 | +0.05% | | 瑞可达 | 76.90 | 52.32 | +0.05% | | 康冠科技 | 22.39 | 20.24 | +0.04% | | 莱尔科技 | 34.01 | 130.08 | +0.03% | | 冠捷科技 | 2.60 | -20.03 | 0.00% | | 彩虹股份 | 5.86 | 27.11 | 0.00% | | 南京熊猫 | 12.15 | -61.81 | 0.00% | | 莱宝高科 | 11.16 | 26.47 | 0.00% | | 雷科防务 | 5.51 | -20.60 | 0.00% | | 利亚德 | 6.88 | -23.56 | 0.00% | | 宏昌电子 | 7.34 | 216.74 | 0.00% | | 东土科技 | -- | -- | -- | | 中光防雷 | 12.35 | 187.93 | 0.00% | | 共进股份 | -- | -- | -- | | 则成电子 | 29.10 | 201.55 | 0.00% | | 和辉光电-U | 2.72 | -18.07 | 0.00% | | 光大同创 | 39.39 | 102.03 | -0.03% | | 华正新材 | 47.71 | -240.48 | -0.04% | | 振芯科技 | 23.04 | 211.59 | -0.04% | | 铭普光磁 | 21.18 | -16.55 | -0.05% | | 瀛通通讯 | 19.71 | 348.38 | -0.05% | | 五方光电 | 15.18 | 119.09 | -0.07% | | 雅葆轩 | 28.86 | 37.69 | -0.07% | | 诺瓦星云 | 166.66 | 26.67 | -0.07% | | 天和防务 | 12.49 | -51.93 | -0.08% | | 帝奥微 | 24.93 | -79.06 | -0.08% | | 甘化科工 | 10.96 | 61.31 | -0.09% | | 迅捷兴 | 20.18 | -136.86 | -0.10% | | 凯华材料 | 27.26 | 135.45 | -0.11% | | 萤石网络 | 32.28 | 46.10 | -0.12% | | 洲明科技 | 7.38 | 81.88 | -0.14% | | 深华发A | 14.66 | 94.86 | -0.20% | | 奕东电子 | 46.96 | -388.45 | -0.21% | | 炬芯科技 | 55.10 | 51.53 | -0.22% | | 中航光电 | 35.10 | 28.84 | -0.23% | | 泰凌微 | 47.09 | 65.59 | -0.23% | | 致尚科技 | 82.45 | 62.12 | -0.24% | | 美迪凯 | 12.25 | -49.12 | -0.24% | | 翱捷科技-U | 93.35 | -57.96 | -0.25% | | 聚和材料 | 59.55 | 61.09 | -0.27% | | 一博科技 | 37.11 | 351.48 | -0.27% | | 移远通信 | 94.82 | 25.71 | -0.27% | | 国科微 | 89.35 | 561.73 | -0.28% | | 胜蓝股份 | 48.70 | 67.58 | -0.29% | | 杉杉股份 | 13.75 | -174.35 | -0.29% | | 创益通 | 40.76 | 230.48 | -0.29% | | 华特气体 | 64.32 | 46.46 | -0.29% | | 东田微 | 101.85 | 85.16 | -0.32% | | 中颖电子 | 27.34 | 92.22 | -0.33% | | 瑞立科密 | 54.17 | 29.45 | -0.33% | | 中京电子 | 11.85 | 228.00 | -0.34% | | 三安光电 | 13.87 | 733.97 | -0.36% | | 华灿光电 | 7.97 | -28.92 | -0.38% | | 华力创通 | 23.40 | -147.99 | -0.38% | | 欧莱新材 | 17.93 | 510.07 | -0.39% | | 中国海防 | 30.54 | 87.79 | -0.39% | | 芯动联科 | 64.34 | 79.86 | -0.40% | | 中国长城 | 16.91 | -70.40 | -0.41% | | 沃格光电 | 30.95 | -47.57 | -0.42% | | 聚灿光电 | 9.02 | 40.51 | -0.44% | | 弘信电子 | 31.28 | 162.95 | -0.45% | | 天力锂能 | 33.15 | -9.64 | -0.45% | | 强达电路 | 89.51 | 52.18 | -0.47% | | 泰晶科技 | 14.83 | 109.56 | -0.47% | | 唯捷创芯 | 37.39 | 946.75 | -0.48% | | 杰华特 | 50.17 | -40.24 | -0.50% | | 火炬电子 | 35.23 | 58.00 | -0.51% | | 光韵达 | 9.67 | -46.88 | -0.51% | | 水晶光电 | 24.98 | 30.16 | -0.52% | | 苏州天脉 | 134.50 | 82.94 | -0.52% | | 赛微电子 | 24.49 | 11.77 | -0.53% | | 满坤科技 | 36.10 | 39.06 | -0.55% | | 深康佳A | 5.41 | -4.88 | -0.55% | | 同宇新材 | 189.90 | 55.84 | -0.57% | | 国民技术 | 23.29 | -85.03 | -0.60% | | 龙旗科技 | 44.90 | 36.49 | -0.62% | | 天华新能 | 30.42 | -590.36 | -0.62% | | 恒宝股份 | 21.86 | 378.45 | -0.64% | | 长盈通 | 39.10 | 96.05 | -0.66% | | 蓝箭电子 | 22.48 | -469.84 | -0.66% | | 博敏电子 | 11.86 | -30.29 | -0.67% | | 圣邦股份 | 73.70 | 81.55 | -0.67% | | 楚天龙 | 20.82 | 1635.13 | -0.72% | | 鸿日达 | 51.23 | -189.61 | -0.72% | | 和林微纳 | 48.14 | 189.09 | -0.72% | | 京东方A | 4.06 | 24.16 | -0.73% | | 淳中科技 | 172.70 | 6949.97 | -0.75% | | 世华科技 | 39.50 | 27.65 | -0.75% | | 合众思壮 | 9.20 | -45.20 | -0.76% | | 震有科技 | 30.85 | -213.02 | -0.77% | | 凯旺科技 | 36.93 | -33.48 | -0.78% | | 上海贝岭 | 34.17 | 60.79 | -0.78% | | 德邦科技 | 51.28 | 68.34 | -0.79% | | 海星股份 | 19.88 | 23.57 | -0.80% | | 卓胜微 | 74.69 | -205.61 | -0.82% | | 逸豪新材 | 27.43 | -105.33 | -0.83% | | 银河微电 | 28.18 | 49.60 | -0.84% | | 中晶科技 | 34.67 | 118.38 | -0.86% | | 航宇微 | 13.38 | -30.53 | -0.89% | | 美芯晟 | 41.83 | -194.41 | -0.90% | | 歌尔股份 | 32.85 | 39.99 | -0.90% | | 东方通信 | 13.08 | 39.91 | -0.91% | | 盛路通信 | 8.61 | -10.77 | -0.92% | | 星网锐捷 | 26.79 | 32.27 | -0.92% | | 金百泽 | 27.84 | 120.37 | -0.93% | | 晓程科技 | 24.55 | 81.33 | -0.93% | | 龙迅股份 | 70.30 | 53.58 | -0.93% | | 安路科技 | 28.11 | -47.26 | -0.95% | | 可川科技 | 28.06 | 94.68 | -0.95% | | 华脉科技 | 15.58 | -183.72 | -0.95% | | 盛景微 | 41.50 | 180.54 | -0.95% | | 乾照光电 | 11.96 | 81.40 | -0.99% | | 蓝思科技 | 29.43 | 37.97 | -1.01% | | 航天南湖 | 37.17 | 700.22 | -1.01% | | 兴图新科 | 31.24 | -38.59 | -1.01% | | 海康威视 | 32.87 | 22.84 | -1.05% | | 宏微科技 | 25.00 | -380.41 | -1.07% | | 北斗星通 | 30.11 | -61.00 | -1.08% | | 南极光 | 26.39 | 44.41 | -1.09% | | 福晶科技 | 46.30 | 81.01 | -1.09% | | 国科天成 | 46.69 | 43.74 | -1.10% | | 上海合晶 | 23.93 | 108.55 | -1.12% | | 明阳电路 | 17.20 | 120.09 | -1.15% | | 壹连科技 | 96.85 | 32.71 | -1.15% | | 天山电子 | 28.96 | 36.22 | -1.16% | | 朝阳科技 | 31.26 | 31.57 | -1.17% | | 当升科技 | 69.18 | 73.78 | -1.17% | | 京泉华 | 24.23 | 96.90 | -1.18% | | 中海达 | 9.16 | -208.75 | -1.19% | | 科安达 | 12.38 | 38.41 | -1.20% | | 盈趣科技 | 19.79 | 60.63 | -1.20% | | 视源股份 | 41.72 | 31.99 | -1.21% | | 龙芯中科 | 137.93 | -81.77 | -1.21% | | 澳弘电子 | 30.40 | 29.36 | -1.23% | | 电连技术 | 50.38 | 39.89 | -1.24% | | 有方科技 | 55.90 | 58.76 | -1.24% | | 豪威集团 | 130.71 | 37.92 | -1.24% | | 星网宇达 | 26.98 | -33.85 | -1.24% | | 苏州固锝 | 10.24 | 85.72 | -1.25% | | 华测导航 | 32.08 | 36.70 | -1.29% | | 锐科激光 | 25.72 | 105.84 | -1.30% | | 青鸟消防 | 11.20 | 38.33 | -1.32% | | 电科芯片 | 13.36 | 408.74 | -1.33% | | 久之洋 | 39.17 | 216.45 | -1.34% | | 万隆光电 | 21.42 | -9.56 | -1.34% | | 中航成飞 | 84.75 | -212.30 | -1.34% | | 格科微 | 15.96 | 298.43 | -1.36% | | 兴福电子 | 36.44 | 68.26 | -1.38% | | 敏芯股份 | 84.40 | 95.74 | -1.39% | | 中润光学 | 37.56 | 62.17 | -1.42% | | 超声电子 | 12.99 | 28.29 | -1.44% | | 锐捷网络 | 74.31 | 70.14 | -1.45% | | 富士达 | 39.80 | 105.14 | -1.49% | | 奥海科技 | 47.09 | 24.86 | -1.49% | | 振华风光 | 58.24 | 70.51 | -1.54% | | 华海诚科 | 104.08 | 333.33 | -1.54% | | 麦捷科技 | 12.70 | 33.12 | -1.55% | | 春秋电子 | 15.08 | 22.19 | -1.57% | | 全志科技 | 45.81 | 128.53 | -1.57% | | 芯联集成-U | 6.27 | -70.93 | -1.57% | | 依顿电子 | 11.27 | 25.72 | -1.57% | | 晶方科技 | 29.39 | 56.04 | -1.57% | | 世运电路 | 41.72 | 36.80 | -1.58% | | 天岳先进 | 69.87 | 912.36 | -1.59% | | 远望谷 | 7.94 | 106.12 | -1.61% | | 方邦股份 | 58.01 | -60.72 | -1.63% | | 康强电子 | 17.98 | 67.35 | -1.64% | | 铜峰电子 | 7.78 | 43.18 | -1.64% | | 极米科技 | 102.61 | 35.09 | -1.65% | | 雄帝科技 | 26.72 | 135.54 | -1.66% | | 龙磁科技 | 59.25 | 48.74 | -1.66% | | 中微半导 | 34.81 | 78.39 | -1.67% | | 隆扬电子 | 57.51 | 146.50 | -1.69% | | 华天科技 | 12.06 | 49.01 | -1.71% | | 上海瀚讯 | 25.50 | -198.31 | -1.73% | | 科翔股份 | 14.58 | -20.96 | -1.75% | | 钧崴电子 | 36.70 | 76.11 | -1.77% | | 国博电子 | 71.21 | 99.78 | -1.78% | | 思特威-W | 106.41 | 52.21 | -1.79% | | 瑞斯康达 | 9.28 | -37.72 | -1.80% | | 大华股份 | 20.45 | 17.25 | -1.82% | | 四会富仕 | 39.22 | 41.88 | -1.83% | | 江丰电子 | 94.00 | 48.48 | -1.88% | | 领益智造 | 15.63 | 49.98 | -1.88% | | 博通集成 | 38.31 | 172.07 | -1.90% | | 天奥电子 | 17.57 | 117.39 | -1.90% | | 景旺电子 | 72.60 | 61.53 | -1.91% | | 英思特 | 77.48 | 55.35 | -1.92% | | 海格通信 | 11.71 | -94.68 | -1.93% | | 威尔高 | 56.78 | 97.34 | -1.95% | | 中巨芯-U | 10.39 | 2795.94 | -1.98% | | 瑞芯微 | 181.45 | 74.68 | -1.98% | | 沃尔核材 | 27.69 | 34.39 | -2.02% | | 太辰光 | 100.28 | 60.61 | -2.02% | | 通宇通讯 | 18.59 | 643.34 | -2.05% | | 顺络电子 | 38.19 | 31.52 | -2.08% | | 睿创微纳 | 83.05 | 48.24 | -2.14% | | 联创光电 | 62.90 | 103.40 | -2.19% | | 影石创新 | 300.55 | 127.58 | -2.20% | | 捷邦科技 | 131.29 | -292.10 | -2.23% | | 莱特光电 | 24.28 | 44.94 | -2.25% | | 汇成股份 | 16.47 | 72.05 | -2.26% | | 仕佳光子 | 68.48 | 95.66 | -2.26% | | *ST波导 | 3.90 | 941.68 | -2.26% | | 力鼎光电 | 28.00 | 41.73 | -2.27% | | 新疆众和 | 8.11 | 11.88 | -2.29% | | 东微半导 | 72.60 | 153.04 | -2.31% | | 达利凯普 | 18.02 | 47.46 | -2.33% | | 汇顶科技 | 82.16 | 45.87 | -2.39% | | 源杰科技 | 508.07 | 1486.36 | -2.41% | | 南大光电 | 39.53 | 89.24 | -2.42% | | 天和磁材 | 48.25 | 85.37 | -2.43% | | 广哈通信 | 22.75 | 64.16 | -2.44% | | 立昂微 | 35.00 | -73.58 | -2.45% | | 中瓷电子 | 57.01 | 41.93 | -2.46% | | 成都华微 | 43.99 | 331.12 | -2.48% | | 斯达半导 | 104.58 | 53.72 | -2.49% | | 协创数据 | 162.60 | 67.59 | -2.51% | | 道通科技 | 38.49 | 30.96 | -2.56% | | 中科三环 | 13.91 | 131.77 | -2.59% | | 崇达技术 | 14.24 | 71.35 | -2.60% | | 天赐材料 | 39.87 | 148.41 | -2.61% | | 航天发展 | 8.37 | -8.34 | -2.67% | | 格利尔 | 21.69 | 228.32 | -2.74% | | 陕西华达 | 46.22 | -3918.86 | -2.74% | | ST路通 | 12.05 | -41.81 | -2.74% | | 士兰微 | 31.87 | 104.07 | -2.75% | | 高华科技 | 35.90 | 106.93 | -2.79% | | 北矿科技 | 24.71 | 42.14 | -2.79% | | 扬杰科技 | 69.78 | 29.01 | -2.80% | | 奥士康 | 38.67 | 34.38 | -2.84% | | 甬矽电子 | 32.17 | 151.70 | -2.87% | | *ST天微 | 24.11 | 9157.54 | -2.90% | | 高德红外 | 13.88 | 701.21 | -2.94% | | 信科移动-U | 6.55 | -81.78 | -2.96% | | 江南新材 | 85.60 | 60.55 | -2.97% | | 新洁能 | 37.54 | 35.69 | -2.97% | | 国力电子 | 67.86 | 108.57 | -2.97% | | 意华股份 | 46.89 | 56.11 | -3.04% | | 臻镭科技 | 62.88 | 128.98 | -3.05% | | 中兴通讯 | 43.46 | 35.60 | -3.06% | | 帝科股份 | 61.85 | 90.81 | -3.07% | | 振华科技 | 50.42 | 29.45 | -3.08% | | 烽火通信 | 24.31 | 38.13 | -3.11% | | 立讯精密 | 63.00 | 31.39 | -3.14% | | 长江通信 | 26.50 | 62.01 | -3.14% | | 国盾量子 | 579.80 | -18675.12 | -3.21% | | 生益电子 | 108.80 | 71.82 | -3.24% | | 泓禧科技 | 30.15 | -400.99 | -3.24% | | 东芯股份 | 93.50 | -225.98 | -3.29% | | 中芯国际 | 124.18 | 228.21 | -3.40% | | 江海股份 | 28.59 | 34.98 | -3.44% | | 佰维存储 | 131.00 | -175.73 | -3.46% | | 中国卫星 | 42.96 | 884.00 | -3.57% | | 可立克 | 18.80 | 30.06 | -3.59% | | 中富电路 | 55.79 | 307.09 | -3.59% | | 紫光股份 | 27.08 | 48.02 | -3.63% | | 长光华芯 | 72.16 | -825.63 | -3.63% | | 大豪科技 | 19.14 | 30.85 | -3.67% | | 海光信息 | 229.33 | 225.22 | -3.72% | | 中科曙光 | 106.45 | 74.30 | -3.80% | | 长电科技 | 40.02 | 48.16 | -3.80% | | 裕太微-U | 114.60 | -46.43 | -3.94% | | 朗科科技 | 30.45 | -102.53 | -3.97% | | 紫光国微 | 81.74 | 48.49 | -3.98% | | 华勤技术 | 101.62 | 25.97 | -4.03% | | 长飞光纤 | 84.89 | 108.34 | -4.08% | | 神工股份 | 52.78 | 105.96 | -4.16% | | 广合科技 | 74.26 | 34.80 | -4.18% | | *ST精伦 | 3.43 | -39.81 | -4.19% | | 宇瞳光学 | 30.83 | 48.42 | -4.22% | | 三环集团 | 49.69 | 37.41 | -4.24% | | 光迅科技 | 62.98 | 55.46 | -4.26% | | 飞荣达 | 31.48 | 53.15 | -4.35% | | 聚辰股份 | 166.00 | 65.89 | -4.38% | | 方正科技 | 12.33 | 144.75 | -4.49% | | 复旦微电 | 63.21 | 109.16 | -4.63% | | 华工科技 | 79.82 | 50.02 | -4.64% | | 炬光科技 | 144.18 | -107.18 | -4.93% | | 珂玛科技 | 53.07 | 67.32 | -4.98% | | 通富微电 | 42.45 | 65.37 | -4.99% | | 东尼电子 | 21.67 | 127.46 | -5.00% | | 艾华集团 | 17.24 | 28.63 | -5.12% | | 华润微 | 50.74 | 82.05 | -5.14% | | 铂科新材 | 78.36 | 59.32 | -5.14% | | 德福科技 | 34.48 | 849.48 | -5.17% | | 兆易创新 | 220.00 | 108.45 | -5.17% | | 天承科技 | 78.99 | 131.78 | -5.24% | | 宏达电子 | 42.81 | 51.13 | -5.33% | | 恒烁股份 | 57.11 | -31.21 | -5.46% | | 欧陆通 | 195.00 | 64.32 | -5.52% | | 北京君正 | 86.81 | 136.85 | -5.56% | | 长芯博创 | 100.11 | 102.42 | -5.61% | | 安集科技 | 196.82 | 44.27 | -5.67% | | 中科磁业 | 60.02 | 188.28 | -5.69% | | 东山精密 | 68.50 | 101.05 | -5.71% | | 浪潮信息 | 65.23 | 38.44 | -5.97% | | 中船特气 | 45.88 | 77.52 | -6.00% | | 普冉股份 | 128.08 | 96.17 | -6.07% | | 银河磁体 | 34.50 | 62.43 | -6.12% | | 华虹公司 | 125.05 | 1142.35 | -6.22% | | 同洲电子 | 14.26 | 34.75 | -6.25% | | 沪电股份 | 70.96 | 39.51 | -6.26% | | 环旭电子 | 24.09 | 32.75 | -6.26% | | 深科技 | 27.30 | 41.87 | -6.38% | | 腾景科技 | 109.63 | 182.53 | -6.78% | | 南亚新材 | 67.42 | 104.05 | -6.83% | | 晶合集成 | 33.53 | 83.66 | -6.94% | | 联特科技 | 115.44 | 133.14 | -7.09% | | 剑桥科技 | 103.04 | 125.88 | -7.17% | | 沪硅产业 | 22.86 | -66.21 | -7.19% | | 光库科技 | 104.70 | 206.27 | -7.35% | | 生益科技 | 64.30 | 55.60 | -7.48% | | 法拉电子 | 120.28 | 24.02 | -7.53% | | 工业富联 | 72.00 | 46.80 | -7.66% | | 江波龙 | 261.31 | 167.38 | -7.66% | | 新易盛 | 344.31 | 45.52 | -7.94% | | 中际旭创 | 473.01 | 77.20 | -8.11% | | 深南电路 | 214.48 | 52.66 | -8.12% | | 天孚通信 | 158.01 | 67.04 | -8.14% | | 航天智装 | 20.47 | -128.02 | -8.17% | | 杰普特 | 155.00 | 85.10 | -8.18% | | 燕东微 | 24.53 | -989.91 | -8.44% | | 思泉新材 | 183.53 | 199.65 | -8.46% | | 铜冠铜箔 | 35.00 | 4298.73 | -8.81% | | 和而泰 | 51.32 | 77.57 | -8.86% | | 达华智能 | 4.62 | -37.65 | -9.41% | | 鹏鼎控股 | 52.55 | 29.94 | -9.61% | | 鸿远电子 | 50.45 | 53.62 | -9.89% | | 澜起科技 | 136.30 | 78.92 | -10.33% | | 胜宏科技 | 294.00 | 70.40 | -10.53% | | 德科立 | 94.36 | 232.38 | -11.35% | | 正帆科技 | 32.85 | 18.61 | -14.30% |
|