免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 回盛生物(300871)医药制造业
上涨家数:212下跌家数:85平均涨幅:+0.68%更新时间：2025-09-30 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万邦德 | 11.99 | 235.07 | +10.00% | | 盟科药业-U | 9.15 | -15.87 | +8.93% | | 透景生命 | 23.81 | 126.24 | +7.88% | | 京新药业 | 20.75 | 25.61 | +5.54% | | 圣诺生物 | 41.20 | 55.33 | +5.32% | | 润都股份 | 13.14 | -129.00 | +4.70% | | 浩欧博 | 161.38 | 353.35 | +4.66% | | 济民健康 | 11.80 | -44.95 | +4.42% | | 苑东生物 | 55.59 | 42.98 | +4.30% | | 德展健康 | 4.42 | -126.13 | +4.25% | | 微芯生物 | 32.14 | -298.07 | +4.11% | | 金凯生科 | 36.95 | 56.86 | +4.11% | | 向日葵 | 7.80 | 1397.69 | +4.00% | | 荣昌生物 | 114.24 | -56.61 | +3.85% | | 泽璟制药-U | 112.33 | -206.35 | +3.80% | | 博腾股份 | 25.38 | -152.71 | +3.72% | | 欧林生物 | 27.61 | 181.16 | +3.49% | | 金城医药 | 18.68 | 65.44 | +3.43% | | 百利天恒 | 374.98 | -74.55 | +3.34% | | 诺诚健华-U | 28.64 | -241.95 | +3.24% | | 迪哲医药-U | 73.21 | -38.28 | +3.08% | | 莱茵生物 | 7.94 | 43.23 | +2.85% | | *ST绿康 | 27.81 | -10.38 | +2.77% | | 艾力斯 | 108.65 | 26.79 | +2.65% | | 我武生物 | 29.27 | 44.34 | +2.52% | | 国邦医药 | 22.77 | 15.28 | +2.48% | | 众生药业 | 17.39 | -74.40 | +2.47% | | 博瑞医药 | 60.91 | 257.78 | +2.47% | | 康华生物 | 77.33 | 48.63 | +2.46% | | 诚达药业 | 31.45 | -120.28 | +2.41% | | 舒泰神 | 34.45 | -99.12 | +2.38% | | 新产业 | 68.61 | 31.78 | +2.30% | | 首药控股-U | 45.60 | -31.77 | +2.27% | | 拓新药业 | 31.04 | -107.95 | +2.24% | | 康泰生物 | 16.89 | 255.45 | +2.24% | | 康希诺 | 79.20 | -117.36 | +2.18% | | 迈威生物-U | 49.48 | -17.19 | +2.15% | | 赛伦生物 | 23.59 | 56.78 | +2.08% | | 永安药业 | 17.25 | 233.43 | +2.01% | | 百济神州-U | 307.06 | -286.52 | +2.01% | | 汇宇制药-W | 21.87 | 51.62 | +1.96% | | 科兴制药 | 39.10 | 78.73 | +1.96% | | 生物股份 | 9.66 | 231.00 | +1.90% | | 力生制药 | 23.26 | 14.10 | +1.84% | | 瑞普生物 | 21.34 | 25.14 | +1.81% | | 恒瑞医药 | 70.45 | 63.58 | +1.81% | | 艾德生物 | 23.07 | 30.10 | +1.76% | | 易瑞生物 | 10.63 | 204.89 | +1.72% | | *ST双成 | 7.69 | -39.95 | +1.72% | | 健康元 | 12.55 | 16.46 | +1.70% | | 金河生物 | 6.69 | 35.09 | +1.67% | | 东诚药业 | 15.23 | 78.15 | +1.67% | | 能特科技 | 3.71 | -30.04 | +1.64% | | 神州细胞 | 56.31 | -527.65 | +1.62% | | 贝达药业 | 66.84 | 88.29 | +1.58% | | 常山药业 | 45.02 | -178.60 | +1.53% | | 北大医药 | 6.16 | 24.24 | +1.48% | | 一品红 | 57.78 | -39.54 | +1.44% | | 君实生物-U | 41.68 | -40.81 | +1.44% | | 康芝药业 | 7.13 | -19.15 | +1.42% | | 无锡晶海 | 26.56 | 39.32 | +1.37% | | 宏源药业 | 14.76 | 599.70 | +1.37% | | 通化金马 | 25.65 | 407.92 | +1.34% | | 翰宇药业 | 21.29 | -1054.84 | +1.33% | | 万泰生物 | 56.33 | -239.50 | +1.33% | | 益方生物-U | 31.34 | -124.64 | +1.33% | | *ST长药 | 3.89 | -2.30 | +1.30% | | 奥赛康 | 20.42 | 77.46 | +1.29% | | 达安基因 | 6.37 | -12.63 | +1.27% | | 联环药业 | 19.14 | -291.30 | +1.27% | | 东方生物 | 25.91 | -9.66 | +1.25% | | 博拓生物 | 40.66 | 55.33 | +1.25% | | 康弘药业 | 36.92 | 27.68 | +1.23% | | 睿昂基因 | 28.37 | -73.94 | +1.21% | | 利德曼 | 7.59 | -51.64 | +1.20% | | 共同药业 | 21.93 | -75.19 | +1.20% | | 海辰药业 | 56.74 | 152.53 | +1.19% | | 海昇药业 | 18.05 | 31.32 | +1.18% | | 西藏药业 | 46.79 | 15.15 | +1.17% | | 福安药业 | 4.36 | 29.39 | +1.16% | | 亚虹医药-U | 10.70 | -16.87 | +1.13% | | 海南海药 | 5.48 | -4.79 | +1.11% | | 信立泰 | 60.01 | 107.46 | +1.10% | | 兴齐眼药 | 65.62 | 31.97 | +1.08% | | 盘龙药业 | 29.62 | 26.07 | +1.06% | | 沃森生物 | 11.65 | 1262.31 | +1.04% | | 凯莱英 | 111.06 | 37.52 | +1.02% | | 奇正藏药 | 26.26 | 24.43 | +1.00% | | 神奇制药 | 6.13 | 49.34 | +0.99% | | 仟源医药 | 10.51 | 296.89 | +0.96% | | 天士力 | 15.79 | 22.09 | +0.96% | | 诚意药业 | 13.02 | 18.01 | +0.93% | | 科美诊断 | 7.71 | 41.36 | +0.92% | | 科前生物 | 17.64 | 18.29 | +0.92% | | 前沿生物-U | 14.53 | -39.36 | +0.90% | | 新光药业 | 15.72 | 44.29 | +0.90% | | 长春高新 | 130.02 | 28.73 | +0.87% | | 万泽股份 | 15.35 | 36.54 | +0.85% | | 复星医药 | 29.61 | 24.35 | +0.85% | | 美诺华 | 21.79 | 49.42 | +0.83% | | 金花股份 | 7.27 | 38.04 | +0.83% | | 华纳药厂 | 57.03 | 61.07 | +0.83% | | 天宇股份 | 25.72 | 58.79 | +0.82% | | 特一药业 | 8.59 | 78.90 | +0.82% | | 南卫股份 | 6.15 | -8.69 | +0.82% | | 海创药业-U | 53.51 | -32.92 | +0.81% | | 派林生物 | 16.28 | 23.65 | +0.80% | | ST葫芦娃 | 8.85 | -11.31 | +0.80% | | 新天地 | 12.81 | 35.83 | +0.79% | | 圣湘生物 | 20.68 | 42.55 | +0.78% | | ST未名 | 7.99 | -30.12 | +0.76% | | 百克生物 | 22.06 | 436.28 | +0.73% | | 峆一药业 | 22.24 | 28.71 | +0.72% | | 昊海生科 | 51.70 | 30.35 | +0.72% | | 星昊医药 | 18.25 | 35.89 | +0.72% | | 广生堂 | 97.89 | -83.39 | +0.71% | | 凯普生物 | 5.69 | -5.51 | +0.71% | | *ST赛隆 | 14.26 | -50.46 | +0.71% | | 浙江医药 | 14.29 | 9.05 | +0.70% | | 奥翔药业 | 10.19 | 43.10 | +0.69% | | 华森制药 | 16.29 | 81.50 | +0.68% | | 司太立 | 10.90 | -111.49 | +0.65% | | 赛科希德 | 26.63 | 28.76 | +0.64% | | 广誉远 | 18.94 | 101.09 | +0.64% | | 九洲药业 | 19.36 | 26.21 | +0.62% | | 交大昂立 | 8.07 | 212.04 | +0.62% | | 山河药辅 | 12.96 | 25.99 | +0.62% | | 陇神戎发 | 9.73 | 92.73 | +0.62% | | 华仁药业 | 3.25 | -2.74 | +0.62% | | 奥泰生物 | 67.70 | 17.28 | +0.59% | | 中牧股份 | 7.16 | 81.38 | +0.56% | | 哈三联 | 12.77 | -67.35 | +0.55% | | 智飞生物 | 20.88 | -61.48 | +0.53% | | 赛升药业 | 11.45 | 65.59 | +0.53% | | 九强生物 | 13.36 | 17.12 | +0.53% | | 安必平 | 26.72 | -330.27 | +0.53% | | 康辰药业 | 53.71 | 158.32 | +0.52% | | 华海药业 | 21.26 | 40.81 | +0.52% | | 华北制药 | 5.84 | 56.13 | +0.52% | | 鲁抗医药 | 9.77 | 43.58 | +0.51% | | 海森药业 | 23.52 | 28.52 | +0.51% | | 新华制药 | 15.68 | 25.25 | +0.51% | | 西点药业 | 29.76 | 55.85 | +0.51% | | 富祥药业 | 9.95 | -20.89 | +0.51% | | 凯因科技 | 28.00 | 32.48 | +0.50% | | 安科生物 | 10.05 | 25.57 | +0.50% | | 回盛生物 | 20.78 | 28.24 | +0.48% | | 亚辉龙 | 14.61 | 53.85 | +0.48% | | 科华生物 | 6.40 | -4.56 | +0.47% | | 佛慈制药 | 8.64 | 81.59 | +0.47% | | 振东制药 | 6.60 | -4.91 | +0.46% | | 马应龙 | 26.50 | 20.42 | +0.45% | | 佐力药业 | 17.81 | 21.35 | +0.45% | | 吉贝尔 | 35.79 | 28.94 | +0.45% | | 卫信康 | 11.65 | 19.09 | +0.43% | | 精华制药 | 7.15 | 28.54 | +0.42% | | 华熙生物 | 55.25 | 498.80 | +0.42% | | 新赣江 | 21.97 | 116.36 | +0.41% | | 奥锐特 | 22.55 | 22.84 | +0.40% | | 美康生物 | 10.34 | 29.14 | +0.39% | | 昂利康 | 37.55 | 96.91 | +0.37% | | 宣泰医药 | 10.80 | 41.10 | +0.37% | | 通化东宝 | 8.30 | 40.56 | +0.36% | | 东亚药业 | 19.39 | -13.62 | +0.36% | | 北陆药业 | 8.58 | 200.58 | +0.35% | | 启迪药业 | 11.54 | -23.17 | +0.35% | | 亨迪药业 | 11.93 | 119.76 | +0.34% | | 海普瑞 | 11.99 | 43.45 | +0.33% | | 康缘药业 | 15.02 | 28.68 | +0.33% | | 复旦张江 | 9.11 | -377.36 | +0.33% | | 广济药业 | 6.30 | -8.27 | +0.32% | | 明德生物 | 19.00 | 202.15 | +0.32% | | 金石亚药 | 9.51 | 32.29 | +0.32% | | 丰原药业 | 6.50 | 22.07 | +0.31% | | 康乐卫士 | 13.08 | -11.53 | +0.31% | | 溢多利 | 6.81 | 1011.75 | +0.29% | | 金陵药业 | 6.85 | 131.51 | +0.29% | | 民生健康 | 13.83 | 50.85 | +0.29% | | 人福医药 | 20.99 | 24.95 | +0.29% | | 申联生物 | 10.62 | -188.78 | +0.28% | | 万孚生物 | 21.33 | 25.27 | +0.28% | | 科源制药 | 34.34 | 55.47 | +0.26% | | 丽珠集团 | 38.65 | 16.09 | +0.26% | | 华兰股份 | 42.63 | 124.27 | +0.26% | | 迈克生物 | 11.64 | -172.18 | +0.26% | | 莎普爱思 | 7.78 | -38.05 | +0.26% | | 小方制药 | 33.61 | 26.03 | +0.24% | | 富士莱 | 34.06 | 52.18 | +0.24% | | 欧康医药 | 15.03 | 129.31 | +0.20% | | 辰欣药业 | 20.45 | 19.79 | +0.20% | | 灵康药业 | 5.49 | -31.40 | +0.18% | | 恩华药业 | 27.57 | 23.05 | +0.18% | | 福元医药 | 22.40 | 23.08 | +0.18% | | 安图生物 | 39.27 | 19.58 | +0.18% | | 方盛制药 | 11.99 | 18.30 | +0.17% | | 上海凯宝 | 6.06 | 17.84 | +0.17% | | 华润双鹤 | 18.70 | 12.48 | +0.16% | | 沃华医药 | 6.24 | 51.46 | +0.16% | | 贵州三力 | 12.68 | 21.65 | +0.16% | | 亚宝药业 | 6.52 | 19.23 | +0.15% | | 桂林三金 | 14.60 | 16.91 | +0.14% | | 海特生物 | 33.96 | -51.83 | +0.12% | | 华兰疫苗 | 17.30 | 51.72 | +0.12% | | 千红制药 | 9.05 | 26.85 | +0.11% | | 上海谊众 | 58.43 | 1153.53 | +0.10% | | 海正药业 | 10.40 | 26.81 | +0.10% | | 健友股份 | 10.41 | 23.78 | +0.10% | | 卫光生物 | 26.69 | 24.09 | +0.07% | | 海思科 | 53.79 | 167.54 | +0.06% | | ST诺泰 | 41.32 | 26.80 | +0.05% | | 仁度生物 | 47.30 | -187.56 | +0.04% | | 片仔癀 | 196.59 | 43.96 | +0.04% | | 东北制药 | 5.32 | 19.86 | 0.00% | | 赤天化 | 2.33 | -39.79 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 江中药业 | 21.95 | 17.06 | 0.00% | | 贤丰控股 | 3.76 | -49.63 | 0.00% | | 莱美药业 | 4.31 | -37.76 | 0.00% | | 红日药业 | 3.69 | -230.30 | 0.00% | | 亚太药业 | -- | -- | -- | | 博雅生物 | 24.65 | 40.57 | 0.00% | | 海利生物 | 6.81 | 25.62 | 0.00% | | 普莱柯 | 13.78 | 35.31 | 0.00% | | 寿仙谷 | 20.48 | 28.80 | 0.00% | | 新天药业 | 10.77 | 94.74 | 0.00% | | 多瑞医药 | -- | -- | -- | | 智翔金泰-U | 30.90 | -15.64 | 0.00% | | 白云山 | 25.48 | 14.78 | -0.04% | | 太极集团 | 21.88 | -36.65 | -0.05% | | 达仁堂 | 43.59 | 9.59 | -0.05% | | 九典制药 | 16.48 | 15.86 | -0.06% | | 甘李药业 | 76.32 | 49.60 | -0.07% | | 之江生物 | 23.27 | -27.38 | -0.09% | | 川宁生物 | 10.82 | 22.16 | -0.09% | | 千金药业 | 10.32 | 17.94 | -0.10% | | 仙琚制药 | 9.88 | 26.72 | -0.10% | | 硕世生物 | 63.83 | -196.46 | -0.11% | | 成大生物 | 26.95 | 45.83 | -0.11% | | 华兰生物 | 15.93 | 25.02 | -0.13% | | 以岭药业 | 15.85 | -45.16 | -0.13% | | 特宝生物 | 83.67 | 35.78 | -0.13% | | 双鹭药业 | 7.13 | 421.16 | -0.14% | | 亿帆医药 | 13.83 | 38.85 | -0.14% | | 汉森制药 | 6.39 | 17.08 | -0.16% | | 嘉应制药 | 6.18 | 89.54 | -0.16% | | 东宝生物 | 5.41 | 44.85 | -0.18% | | 中关村 | 5.30 | 71.26 | -0.19% | | ST天圣 | 4.97 | -19.51 | -0.20% | | 新和成 | 23.70 | 10.02 | -0.21% | | 恩威医药 | 31.88 | 56.65 | -0.22% | | 步长制药 | 18.16 | -121.58 | -0.22% | | 益佰制药 | 4.08 | -14.01 | -0.24% | | 津药药业 | 4.05 | 108.56 | -0.25% | | 金迪克 | 15.54 | -20.74 | -0.26% | | 昆药集团 | 13.99 | 18.41 | -0.29% | | 普洛药业 | 16.39 | 19.59 | -0.30% | | 百奥泰 | 28.90 | -30.04 | -0.31% | | 华特达因 | 31.33 | 14.09 | -0.32% | | 天目药业 | 18.20 | 50.38 | -0.33% | | 科伦药业 | 36.23 | 27.10 | -0.33% | | 南新制药 | 11.40 | -7.68 | -0.35% | | 海翔药业 | 5.69 | -26.00 | -0.35% | | 珍宝岛 | 11.18 | -314.93 | -0.36% | | 中恒集团 | 2.73 | -23.46 | -0.36% | | 同仁堂 | 34.08 | 32.22 | -0.38% | | *ST四环 | 2.27 | -21.43 | -0.44% | | 上海莱士 | 6.67 | 22.33 | -0.45% | | 海顺新材 | 17.68 | 78.04 | -0.45% | | 康恩贝 | 4.35 | 18.49 | -0.46% | | 东阿阿胶 | 47.48 | 18.69 | -0.46% | | 国药现代 | 10.65 | 13.77 | -0.47% | | 同和药业 | 8.48 | 37.28 | -0.47% | | 威尔药业 | 27.28 | 26.34 | -0.47% | | 仁和药业 | 6.05 | 19.46 | -0.49% | | 基蛋生物 | 7.99 | 21.83 | -0.50% | | 正川股份 | 19.91 | 131.13 | -0.50% | | 益盛药业 | 7.86 | 69.34 | -0.51% | | 英诺特 | 30.94 | 25.58 | -0.51% | | 天坛生物 | 19.10 | 25.95 | -0.52% | | 黄山胶囊 | 7.59 | 41.18 | -0.52% | | 维康药业 | 22.95 | -14.71 | -0.56% | | 安旭生物 | 38.56 | 35.96 | -0.57% | | 罗欣药业 | 5.00 | -6.33 | -0.60% | | 赛托生物 | 14.96 | -18.35 | -0.60% | | 华润三九 | 28.05 | 16.76 | -0.60% | | 太龙药业 | 6.48 | 85.98 | -0.61% | | 粤万年青 | 15.57 | -137.14 | -0.64% | | 葵花药业 | 15.27 | 102.48 | -0.65% | | 羚锐制药 | 21.88 | 15.83 | -0.68% | | 兄弟科技 | 7.29 | 84.99 | -0.68% | | 九芝堂 | 9.77 | 53.80 | -0.71% | | 热景生物 | 168.50 | -67.47 | -0.75% | | 华神科技 | 3.80 | -33.55 | -0.78% | | 哈药股份 | 3.57 | 16.49 | -0.83% | | 锦波生物 | 281.91 | 39.81 | -0.84% | | 云南白药 | 56.87 | 19.54 | -0.85% | | 康惠制药 | 22.10 | -18.22 | -0.90% | | 誉衡药业 | 3.09 | 28.65 | -0.96% | | 三生国健 | 57.39 | 46.25 | -0.98% | | 海欣股份 | 6.60 | 50.85 | -1.05% | | 易明医药 | 19.30 | 83.94 | -1.13% | | ST景峰 | 5.79 | 33.34 | -1.19% | | 花园生物 | 14.12 | 23.35 | -1.26% | | 吉林敖东 | 20.09 | 10.47 | -1.52% | | 济川药业 | 24.36 | 11.70 | -1.73% | | 康为世纪 | 27.29 | -18.83 | -1.83% | | 贵州百灵 | 5.22 | -3638.94 | -1.88% | | ST香雪 | 10.38 | -7.17 | -2.26% | | 悦康药业 | 22.18 | -106.56 | -2.51% | | 尔康制药 | 3.39 | -20.44 | -2.87% | | ST复华 | 5.16 | -28.14 | -4.97% | | *ST苏吴 | 0.95 | 419.20 | -5.00% |
|