免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新疆天业(600075)化学原料和化学制品制造业
上涨家数:53下跌家数:314平均涨幅:-1.84%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰和科技 | 30.19 | 53.75 | +19.99% | | 晶瑞电材 | 12.82 | -131.17 | +6.83% | | 江化微 | 19.77 | 84.89 | +5.16% | | 键凯科技 | 92.75 | 234.90 | +3.69% | | 东方材料 | 17.23 | 388.24 | +3.42% | | 润禾材料 | 40.41 | 64.71 | +3.22% | | 飞凯材料 | 23.66 | 39.09 | +3.14% | | 华盛锂电 | 36.26 | -33.07 | +3.01% | | 芭薇股份 | 20.17 | 47.27 | +2.86% | | 长华化学 | 25.80 | 48.87 | +2.83% | | 海科新源 | 20.19 | -22.56 | +2.64% | | 红宝丽 | 10.19 | 166.25 | +2.52% | | 长鸿高科 | 15.56 | -14970.56 | +2.50% | | 拉芳家化 | 28.35 | 605.27 | +2.46% | | 天际股份 | 11.48 | -4.48 | +2.23% | | 吉华集团 | 5.40 | 49.59 | +2.08% | | 兴业股份 | 17.24 | 78.50 | +2.01% | | 肯特催化 | 43.95 | 42.80 | +1.92% | | 中石科技 | 32.60 | 37.53 | +1.91% | | 万凯新材 | 17.80 | -31.97 | +1.71% | | 联泓新科 | 20.30 | 106.59 | +1.70% | | 国瓷材料 | 22.59 | 37.16 | +1.62% | | 宝丰能源 | 17.58 | 14.73 | +1.33% | | 上海新阳 | 53.98 | 67.64 | +1.18% | | 三棵树 | 47.16 | 62.38 | +1.16% | | 丸美生物 | 39.98 | 45.70 | +1.14% | | 皇马科技 | 16.45 | 22.75 | +1.11% | | 华鲁恒升 | 27.15 | 17.75 | +1.00% | | 东方铁塔 | 10.35 | 16.46 | +0.98% | | 瑞泰新材 | 19.55 | 245.21 | +0.83% | | 佳先股份 | 22.70 | -3631.24 | +0.80% | | 湘潭电化 | 15.36 | 33.69 | +0.79% | | 仁智股份 | 7.27 | 153.59 | +0.69% | | 阳谷华泰 | 15.57 | 38.73 | +0.65% | | 东材科技 | 16.75 | 78.75 | +0.54% | | 永和股份 | 28.77 | 33.01 | +0.52% | | 和远气体 | 26.04 | 69.97 | +0.50% | | 亚钾国际 | 33.46 | 20.14 | +0.48% | | 川恒股份 | 27.07 | 14.44 | +0.45% | | 恒兴新材 | 18.35 | 118.57 | +0.44% | | 信德新材 | 38.16 | -429.47 | +0.42% | | 中核钛白 | 5.08 | 37.19 | +0.40% | | 纳微科技 | 26.58 | 106.17 | +0.38% | | *ST金泰 | 5.74 | 102.50 | +0.35% | | 鼎龙股份 | 30.57 | 47.03 | +0.30% | | 万润新能 | 48.55 | -8.37 | +0.19% | | 华软科技 | 6.02 | -15.31 | +0.17% | | 江瀚新材 | 25.08 | 18.71 | +0.12% | | 广信股份 | 11.61 | 14.74 | +0.09% | | 松井股份 | 40.39 | 109.01 | +0.07% | | 新化股份 | 29.20 | 24.70 | +0.07% | | 新宙邦 | 44.74 | 33.12 | +0.07% | | 确成股份 | 20.21 | 15.14 | +0.05% | | 龙佰集团 | 18.33 | 23.87 | 0.00% | | 格林达 | 26.42 | 40.56 | -0.04% | | 三孚股份 | 14.07 | 87.54 | -0.07% | | 西陇科学 | 8.67 | -90.20 | -0.12% | | 藏格矿业 | 55.32 | 28.17 | -0.22% | | 史丹利 | 9.84 | 12.29 | -0.30% | | 利民股份 | 19.26 | 26.67 | -0.31% | | 雅克科技 | 58.79 | 31.98 | -0.34% | | 瑞联新材 | 44.81 | 24.12 | -0.38% | | 卫星化学 | 19.57 | 9.75 | -0.41% | | 中粮科技 | 6.12 | 160.26 | -0.49% | | 三友化工 | 6.08 | 51.31 | -0.49% | | 万华化学 | 66.89 | 19.07 | -0.56% | | 多氟多 | 13.21 | -49.35 | -0.68% | | 聚合顺 | 12.65 | 15.42 | -0.71% | | 天奈科技 | 50.58 | 73.71 | -0.73% | | 嘉澳环保 | 70.65 | -14.65 | -0.77% | | 高盟新材 | 10.12 | 34.26 | -0.78% | | 天洋新材 | 7.53 | -14.89 | -0.79% | | 华邦健康 | 4.92 | -43.48 | -0.81% | | 乐通股份 | 12.25 | -245.69 | -0.81% | | 四川美丰 | 6.99 | 34.45 | -0.85% | | 联合化学 | 84.99 | 152.46 | -0.87% | | 巍华新材 | 17.84 | 38.47 | -0.89% | | 利尔化学 | 12.18 | 24.81 | -0.90% | | 宿迁联盛 | 8.58 | 129.41 | -0.92% | | 新安股份 | 10.61 | -1233.35 | -0.93% | | 湖北宜化 | 13.59 | 43.49 | -0.95% | | 滨化股份 | 4.13 | 37.66 | -0.96% | | 司尔特 | 4.98 | 17.87 | -0.99% | | 扬农化工 | 72.11 | 23.48 | -1.00% | | 赛分科技 | 18.48 | 76.40 | -1.02% | | 诚志股份 | 7.78 | 151.07 | -1.02% | | 美瑞新材 | 16.24 | 81.30 | -1.04% | | 华昌化工 | 6.56 | 76.96 | -1.06% | | 道明光学 | 10.18 | 33.39 | -1.07% | | 鼎际得 | 35.31 | -359.46 | -1.09% | | 常青科技 | 16.99 | 40.14 | -1.11% | | 争光股份 | 30.22 | 39.18 | -1.11% | | 福莱蒽特 | 24.87 | 115.61 | -1.11% | | 硅宝科技 | 22.54 | 30.56 | -1.14% | | 彤程新材 | 36.86 | 39.81 | -1.15% | | 阳煤化工 | 2.57 | -9.80 | -1.15% | | 星源材质 | 12.72 | 76.85 | -1.17% | | 濮阳惠成 | 14.36 | 28.00 | -1.17% | | 嘉化能源 | 8.44 | 10.82 | -1.17% | | 双乐股份 | 35.17 | 35.63 | -1.18% | | 北元集团 | 4.03 | 68.57 | -1.23% | | 石大胜华 | 37.80 | -112.81 | -1.23% | | 蓝晓科技 | 55.00 | 33.73 | -1.24% | | 巨化股份 | 36.59 | 31.06 | -1.24% | | 金宏气体 | 18.27 | 71.39 | -1.24% | | 华恒生物 | 38.20 | 61.76 | -1.27% | | 善水科技 | 24.87 | 114.59 | -1.27% | | 奥来德 | 22.95 | 223.26 | -1.29% | | 盐湖股份 | 19.47 | 20.75 | -1.32% | | 呈和科技 | 32.18 | 22.46 | -1.32% | | 久日新材 | 26.87 | -86.75 | -1.32% | | 鲁西化工 | 14.17 | 16.65 | -1.32% | | 键邦股份 | 23.63 | 28.87 | -1.34% | | 新疆天业 | 4.41 | 141.61 | -1.34% | | 丰元股份 | 13.15 | -7.02 | -1.35% | | 润本股份 | 28.69 | 37.73 | -1.38% | | 侨源股份 | 25.82 | 53.76 | -1.38% | | 远翔新材 | 38.66 | 36.47 | -1.38% | | 百傲化学 | 24.93 | 64.61 | -1.38% | | 齐翔腾达 | 4.98 | -168.31 | -1.39% | | 扬帆新材 | 13.51 | -1902.48 | -1.39% | | 博源化工 | 6.32 | 17.48 | -1.40% | | 华润材料 | 7.69 | -21.97 | -1.41% | | 合盛硅业 | 51.03 | 165.13 | -1.41% | | 高争民爆 | 41.22 | 70.36 | -1.41% | | 康普化学 | 19.56 | 58.60 | -1.41% | | 江盐集团 | 8.31 | 15.79 | -1.42% | | 七彩化学 | 14.82 | 54.60 | -1.46% | | 杭华股份 | 8.02 | 26.82 | -1.47% | | 君正集团 | 5.33 | 14.01 | -1.48% | | 圣泉集团 | 31.26 | 25.50 | -1.48% | | 三房巷 | 1.97 | -12.45 | -1.50% | | 鼎龙科技 | 23.56 | 31.16 | -1.51% | | 回天新材 | 10.47 | 54.45 | -1.51% | | 美思德 | 12.37 | 56.74 | -1.51% | | 国泰集团 | 12.35 | 46.35 | -1.52% | | 强力新材 | 13.40 | -35.96 | -1.54% | | 雅化集团 | 13.36 | 52.97 | -1.55% | | 红星发展 | 16.50 | 39.10 | -1.55% | | 兴发集团 | 26.80 | 19.41 | -1.58% | | 万润股份 | 12.94 | 47.93 | -1.60% | | 正丹股份 | 23.07 | 8.01 | -1.62% | | 澄星股份 | 6.50 | -26.32 | -1.66% | | 新洋丰 | 14.18 | 11.64 | -1.66% | | 上海家化 | 26.38 | -22.02 | -1.68% | | 万德股份 | 14.60 | 83.27 | -1.68% | | 氯碱化工 | 10.50 | 14.04 | -1.69% | | 双环科技 | 6.39 | -98.86 | -1.69% | | 金正大 | 1.74 | -30.57 | -1.69% | | 丰山集团 | 14.89 | 174.80 | -1.72% | | 元利科技 | 19.90 | 19.97 | -1.73% | | 瑞丰新材 | 59.62 | 22.80 | -1.73% | | 森泰股份 | 18.72 | 39.88 | -1.73% | | 同德化工 | 5.07 | -19.10 | -1.74% | | 东岳硅材 | 9.57 | 340.38 | -1.75% | | 中触媒 | 28.50 | 28.54 | -1.76% | | 盟固利 | 23.76 | -142.95 | -1.78% | | 天原股份 | 4.96 | -14.22 | -1.78% | | 星华新材 | 21.90 | 23.03 | -1.79% | | 中化国际 | 4.36 | -4.19 | -1.80% | | 泸天化 | 4.34 | -592.65 | -1.81% | | 大庆华科 | 17.80 | 145.71 | -1.82% | | *ST辉丰 | 1.61 | -13.61 | -1.83% | | 浙江龙盛 | 10.15 | 16.06 | -1.84% | | 蓝宇股份 | 33.99 | 48.54 | -1.85% | | 江苏索普 | 7.42 | 43.87 | -1.85% | | 登康口腔 | 40.55 | 40.14 | -1.86% | | 中泰化学 | 4.73 | -13.20 | -1.87% | | ST联创 | 5.22 | 120.56 | -1.88% | | 国光股份 | 15.55 | 19.07 | -1.89% | | 山东海化 | 5.66 | -11.44 | -1.91% | | 宏柏新材 | 6.13 | -56.74 | -1.92% | | 维远股份 | 14.27 | -53.50 | -1.92% | | 雪峰科技 | 9.15 | 19.26 | -1.93% | | 垒知集团 | 5.07 | 82.89 | -1.93% | | 凌玮科技 | 33.34 | 26.04 | -1.94% | | ST宏达 | 3.52 | -45.36 | -1.95% | | 世龙实业 | 9.03 | 35.14 | -1.95% | | 怡达股份 | 13.97 | -34.86 | -1.96% | | 三美股份 | 59.82 | 26.28 | -1.97% | | 晨光新材 | 12.80 | -823.25 | -1.99% | | 乐凯胶片 | 7.35 | -48.79 | -2.00% | | 云天化 | 26.46 | 9.18 | -2.00% | | 诺普信 | 11.69 | 17.27 | -2.01% | | 亚香股份 | 44.58 | 38.56 | -2.02% | | 恒大高新 | 5.81 | -62.31 | -2.02% | | 本立科技 | 23.40 | 36.62 | -2.05% | | 龙蟠科技 | 14.30 | -19.65 | -2.05% | | 亚士创能 | 5.72 | -4.89 | -2.05% | | 广康生化 | 40.01 | 70.94 | -2.06% | | 和邦生物 | 1.90 | -153.89 | -2.06% | | 华融化学 | 10.32 | 55.43 | -2.09% | | 百川股份 | 6.56 | 64.17 | -2.09% | | 联盛化学 | 25.24 | 144.69 | -2.09% | | 新开源 | 18.68 | 32.93 | -2.10% | | 江南化工 | 6.06 | 17.83 | -2.10% | | 龙星科技 | 6.47 | 25.46 | -2.12% | | 芭田股份 | 10.61 | 14.35 | -2.12% | | 云图控股 | 11.03 | 15.46 | -2.13% | | 永悦科技 | 6.88 | -16.84 | -2.13% | | 德美化工 | 6.41 | 45.49 | -2.14% | | 中盐化工 | 7.78 | 87.26 | -2.14% | | 晶华新材 | 24.56 | 111.03 | -2.15% | | 元力股份 | 17.24 | 24.63 | -2.16% | | 美邦股份 | 23.11 | 122.20 | -2.16% | | 保利联合 | 11.20 | 173.16 | -2.18% | | 阿科力 | 47.27 | -171.43 | -2.19% | | 建龙微纳 | 32.42 | 42.11 | -2.20% | | 两面针 | 5.77 | 39.93 | -2.20% | | 贝泰妮 | 45.73 | 72.84 | -2.22% | | 海利尔 | 14.49 | 22.31 | -2.23% | | 先达股份 | 9.22 | 38.16 | -2.23% | | 金煤科技 | 3.07 | -11.62 | -2.23% | | 光华股份 | 20.55 | 19.86 | -2.24% | | 中草香料 | 23.48 | 88.95 | -2.25% | | 福瑞达 | 7.79 | 35.32 | -2.26% | | 永冠新材 | 15.05 | 26.51 | -2.27% | | 大洋生物 | 35.69 | 36.20 | -2.27% | | 星辉环材 | 22.66 | 60.06 | -2.29% | | 华谊集团 | 8.53 | 19.73 | -2.29% | | 珀莱雅 | 81.45 | 19.56 | -2.29% | | 康鹏科技 | 8.46 | -161.53 | -2.31% | | 浙农股份 | 9.29 | 11.97 | -2.31% | | 东方盛虹 | 9.65 | -28.62 | -2.33% | | 昊帆生物 | 54.08 | 40.52 | -2.33% | | 鲁北化工 | 7.54 | 20.68 | -2.33% | | 中毅达 | 12.46 | 324.13 | -2.35% | | 苏博特 | 10.77 | 43.38 | -2.36% | | 新亚强 | 16.06 | 55.31 | -2.37% | | 迪尔化工 | 13.97 | 36.21 | -2.38% | | 汇得科技 | 21.74 | 23.43 | -2.38% | | 华塑股份 | 2.46 | -21.84 | -2.38% | | 金奥博 | 13.93 | 34.82 | -2.38% | | 广信材料 | 24.43 | -109.46 | -2.40% | | 宇新股份 | 11.40 | 34.54 | -2.40% | | 红墙股份 | 11.80 | 88.77 | -2.40% | | 农心科技 | 19.92 | 31.12 | -2.40% | | 永东股份 | 6.87 | 25.90 | -2.41% | | 万盛股份 | 10.10 | 109.28 | -2.42% | | 长青股份 | 6.00 | -40.14 | -2.44% | | 醋化股份 | 12.00 | -43.06 | -2.44% | | 湖南海利 | 7.17 | 13.02 | -2.45% | | 贝斯美 | 10.32 | -253.38 | -2.46% | | 瑞丰高材 | 10.65 | 264.05 | -2.47% | | 世名科技 | 13.00 | 410.00 | -2.48% | | 宝莫股份 | 5.50 | 51.52 | -2.48% | | 名臣健康 | 15.26 | 148.33 | -2.49% | | 达威股份 | 19.53 | -74.70 | -2.50% | | 安道麦A | 6.64 | -7.41 | -2.50% | | 江山股份 | 24.48 | 26.89 | -2.51% | | 博菲电气 | 31.92 | 123.84 | -2.53% | | 沧州大化 | 12.86 | 242.17 | -2.58% | | ST宁科 | 3.78 | -9.09 | -2.58% | | 苏利股份 | 18.12 | 54.23 | -2.58% | | 隆华新材 | 10.92 | 29.92 | -2.59% | | 汉维科技 | 15.05 | 312.67 | -2.59% | | 惠柏新材 | 29.65 | 59.88 | -2.60% | | 中自科技 | 21.74 | -59.47 | -2.60% | | 亚邦股份 | 4.12 | -8.67 | -2.60% | | 山东赫达 | 13.43 | 22.17 | -2.61% | | 昊华科技 | 28.93 | 32.03 | -2.63% | | 仁信新材 | 11.09 | 49.68 | -2.63% | | 雅本化学 | 7.37 | -33.12 | -2.64% | | 美邦科技 | 15.46 | -44.74 | -2.64% | | 联科科技 | 22.45 | 14.84 | -2.65% | | 安纳达 | 10.60 | -37.84 | -2.66% | | 敷尔佳 | 25.18 | 23.80 | -2.67% | | 麦加芯彩 | 51.36 | 22.46 | -2.67% | | 万丰股份 | 16.39 | 43.41 | -2.67% | | 长联科技 | 58.98 | 106.80 | -2.67% | | 建新股份 | 7.61 | 334.56 | -2.69% | | 凯大催化 | 9.39 | 68.65 | -2.69% | | 光华科技 | 20.85 | -60.82 | -2.71% | | 壶化股份 | 24.05 | 27.77 | -2.71% | | 科思股份 | 13.90 | 32.05 | -2.73% | | 洪汇新材 | 12.77 | 43.50 | -2.74% | | 绿亨科技 | 9.88 | 38.14 | -2.76% | | 柳化股份 | 3.50 | 155.61 | -2.78% | | 红太阳 | 6.62 | 54.25 | -2.79% | | 晨化股份 | 11.81 | 26.17 | -2.80% | | 闰土股份 | 6.94 | 30.16 | -2.80% | | 金三江 | 11.28 | 42.92 | -2.84% | | 水羊股份 | 22.10 | 67.63 | -2.86% | | 易普力 | 13.24 | 21.31 | -2.86% | | 川金诺 | 19.68 | 18.85 | -2.86% | | 蓝丰生化 | 5.07 | -12.05 | -2.87% | | 川发龙蟒 | 11.15 | 44.07 | -2.87% | | 三维化学 | 8.77 | 19.06 | -2.88% | | 一诺威 | 16.12 | 21.69 | -2.89% | | 中钢天源 | 10.68 | 37.19 | -2.91% | | 中旗股份 | 6.24 | -32.44 | -2.95% | | 飞鹿股份 | 9.15 | -15.32 | -2.97% | | 万邦达 | 5.84 | 137.33 | -2.99% | | 镇洋发展 | 14.83 | 48.60 | -3.01% | | 凯龙股份 | 9.63 | 25.31 | -3.02% | | 中广核技 | 7.70 | -19.39 | -3.02% | | 风光股份 | 18.25 | -44.65 | -3.03% | | 奥克股份 | 7.30 | -86.86 | -3.05% | | 海新能科 | 3.79 | -13.42 | -3.07% | | 宝利国际 | 4.09 | 669.92 | -3.08% | | 华尔泰 | 11.29 | 81.50 | -3.09% | | 富淼科技 | 23.21 | -297.85 | -3.13% | | 聚胶股份 | 42.28 | 33.37 | -3.14% | | 泰禾股份 | 31.06 | 40.83 | -3.15% | | 洁雅股份 | 30.40 | 134.40 | -3.18% | | 恒光股份 | 22.45 | -82.56 | -3.19% | | 青岛金王 | 8.10 | 148.42 | -3.23% | | 保立佳 | 13.98 | -16.56 | -3.25% | | 沃顿科技 | 12.46 | 26.20 | -3.26% | | 润丰股份 | 76.66 | 26.12 | -3.27% | | 中农联合 | 16.20 | -26.63 | -3.28% | | 集泰股份 | 6.47 | 476.85 | -3.29% | | 日科化学 | 7.63 | -143.70 | -3.30% | | 航锦科技 | 24.01 | -15.87 | -3.30% | | 夜光明 | 20.41 | 52.72 | -3.32% | | 英力特 | 8.40 | -6.20 | -3.34% | | 科德教育 | 19.84 | 48.18 | -3.36% | | 金浦钛业 | 3.14 | -7.55 | -3.38% | | 惠云钛业 | 9.64 | -406.48 | -3.41% | | 凯立新材 | 36.26 | 44.28 | -3.44% | | 六国化工 | 5.61 | -19.07 | -3.44% | | 黑猫股份 | 10.63 | -221.26 | -3.45% | | 科隆股份 | 5.85 | -28.95 | -3.47% | | 博苑股份 | 64.30 | 45.24 | -3.47% | | 富邦科技 | 9.08 | 30.93 | -3.51% | | 海阳科技 | 39.49 | 42.84 | -3.54% | | 德联集团 | 5.12 | 51.93 | -3.58% | | 青松股份 | 6.38 | 43.80 | -3.63% | | 华宝股份 | 19.45 | -30.38 | -3.67% | | 振华股份 | 17.72 | 23.77 | -3.70% | | 清水源 | 8.77 | -55.13 | -3.73% | | 凯盛新材 | 21.84 | 101.55 | -3.79% | | 联化科技 | 10.90 | 31.74 | -3.80% | | 永太科技 | 15.12 | -30.60 | -3.82% | | 丽臣实业 | 19.07 | 22.15 | -3.88% | | 三孚新科 | 69.60 | -234.45 | -3.92% | | 东来技术 | 23.90 | 31.03 | -3.94% | | 锦鸡股份 | 7.98 | -642.56 | -3.97% | | 兴欣新材 | 24.63 | 42.25 | -3.98% | | 安诺其 | 5.27 | -178.44 | -4.01% | | 渝三峡A | 8.36 | 1034.33 | -4.02% | | 利安隆 | 33.43 | 17.16 | -4.02% | | 河化股份 | 7.16 | 32.58 | -4.15% | | 神剑股份 | 6.44 | 155.63 | -4.17% | | 硅烷科技 | 11.45 | -127.44 | -4.26% | | 新金路 | 5.15 | -46.80 | -4.28% | | 渤海化学 | 3.99 | -6.56 | -4.55% | | 颖泰生物 | 4.41 | -10.97 | -4.55% | | 亚星化学 | 7.96 | -23.53 | -4.56% | | 赞宇科技 | 11.31 | 37.70 | -4.64% | | 雅运股份 | 17.94 | 58.49 | -4.68% | | 红四方 | 37.20 | 179.02 | -4.69% | | 康达新材 | 13.82 | -30.28 | -4.82% | | 兴化股份 | 3.85 | -15.69 | -4.94% | | *ST亚太 | 6.46 | -18.23 | -5.00% | | 江天化学 | 27.18 | 14.38 | -5.20% | | 新农股份 | 18.84 | 36.65 | -5.23% | | 北化股份 | 15.90 | 199.49 | -5.75% | | 中研股份 | 44.70 | 188.91 | -6.05% | | 华业香料 | 29.64 | 75.56 | -6.05% | | 金瑞矿业 | 11.90 | 56.87 | -6.23% | | 中欣氟材 | 26.41 | -54.75 | -8.68% | | 百合花 | 14.68 | 34.85 | -8.71% | | 嘉亨家化 | 32.09 | -64.20 | -8.73% | | 金牛化工 | 7.01 | 89.89 | -8.84% | | 新瀚新材 | 49.38 | 139.41 | -9.56% | | 建业股份 | 26.14 | 21.48 | -9.99% | | 上纬新材 | 82.66 | 450.49 | -15.31% |
|