免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 聚合顺(605166)化学原料和化学制品制造业
上涨家数:22下跌家数:344平均涨幅:-1.71%更新时间：2025-09-03 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰和科技 | 27.66 | 49.24 | +9.94% | | 键凯科技 | 92.88 | 235.23 | +3.83% | | 拉芳家化 | 28.61 | 610.82 | +3.40% | | 嘉澳环保 | 73.39 | -15.22 | +3.08% | | 润禾材料 | 40.23 | 64.42 | +2.76% | | 华盛锂电 | 35.91 | -32.75 | +2.02% | | 吉华集团 | 5.37 | 49.32 | +1.51% | | 中石科技 | 32.45 | 37.36 | +1.44% | | 万润新能 | 49.12 | -8.47 | +1.36% | | 登康口腔 | 41.79 | 41.37 | +1.14% | | 信德新材 | 38.41 | -432.28 | +1.08% | | 奥来德 | 23.44 | 228.03 | +0.82% | | 中核钛白 | 5.10 | 37.34 | +0.79% | | 瑞泰新材 | 19.53 | 244.95 | +0.72% | | 丸美生物 | 39.81 | 45.50 | +0.71% | | 联泓新科 | 20.08 | 105.44 | +0.60% | | 新化股份 | 29.35 | 24.83 | +0.58% | | 纳微科技 | 26.58 | 106.17 | +0.38% | | 长华化学 | 25.16 | 47.66 | +0.28% | | ST宏达 | 3.60 | -46.39 | +0.28% | | 仁智股份 | 7.24 | 152.96 | +0.28% | | 聚合顺 | 12.75 | 15.55 | +0.08% | | 司尔特 | 5.03 | 18.05 | 0.00% | | 盟固利 | 24.19 | -145.54 | 0.00% | | 万凯新材 | 17.49 | -31.41 | -0.06% | | 天奈科技 | 50.89 | 74.16 | -0.12% | | 鼎龙股份 | 30.44 | 46.83 | -0.13% | | 多氟多 | 13.28 | -49.61 | -0.15% | | *ST金泰 | 5.71 | 101.96 | -0.17% | | 藏格矿业 | 55.33 | 28.18 | -0.20% | | 中草香料 | 23.96 | 90.76 | -0.25% | | 新宙邦 | 44.58 | 33.00 | -0.29% | | 芭薇股份 | 19.55 | 45.82 | -0.31% | | 善水科技 | 25.11 | 115.70 | -0.32% | | 松井股份 | 40.22 | 108.55 | -0.35% | | 东材科技 | 16.60 | 78.05 | -0.36% | | 东方材料 | 16.60 | 374.05 | -0.36% | | 丰元股份 | 13.28 | -7.09 | -0.38% | | 键邦股份 | 23.86 | 29.15 | -0.38% | | 阳煤化工 | 2.59 | -9.88 | -0.38% | | 卫星化学 | 19.57 | 9.75 | -0.41% | | 龙佰集团 | 18.25 | 23.77 | -0.44% | | 石大胜华 | 38.10 | -113.70 | -0.44% | | 康普化学 | 19.75 | 59.17 | -0.45% | | 宝丰能源 | 17.27 | 14.47 | -0.46% | | 海科新源 | 19.57 | -21.86 | -0.51% | | 国瓷材料 | 22.11 | 36.37 | -0.54% | | 君正集团 | 5.38 | 14.14 | -0.55% | | 三美股份 | 60.68 | 26.66 | -0.56% | | 乐通股份 | 12.28 | -246.30 | -0.57% | | 上海新阳 | 53.03 | 66.45 | -0.60% | | 盐湖股份 | 19.61 | 20.90 | -0.61% | | 广康生化 | 40.60 | 71.99 | -0.61% | | 星源材质 | 12.79 | 77.28 | -0.62% | | 确成股份 | 20.06 | 15.03 | -0.69% | | 联合化学 | 85.14 | 152.73 | -0.70% | | 永和股份 | 28.41 | 32.60 | -0.73% | | 硅宝科技 | 22.63 | 30.68 | -0.75% | | 天际股份 | 11.14 | -4.34 | -0.80% | | 雅化集团 | 13.46 | 53.36 | -0.81% | | 亚钾国际 | 33.03 | 19.88 | -0.81% | | 雅克科技 | 58.51 | 31.83 | -0.81% | | 嘉化能源 | 8.47 | 10.85 | -0.82% | | 龙蟠科技 | 14.48 | -19.90 | -0.82% | | 濮阳惠成 | 14.41 | 28.10 | -0.83% | | 名臣健康 | 15.52 | 150.86 | -0.83% | | 巍华新材 | 17.85 | 38.49 | -0.83% | | 新开源 | 18.92 | 33.35 | -0.84% | | 元利科技 | 20.08 | 20.15 | -0.84% | | 两面针 | 5.85 | 40.48 | -0.85% | | 四川美丰 | 6.99 | 34.45 | -0.85% | | 金三江 | 11.51 | 43.80 | -0.86% | | 格林达 | 26.20 | 40.22 | -0.87% | | 诚志股份 | 7.79 | 151.26 | -0.89% | | 新疆天业 | 4.43 | 142.25 | -0.89% | | 红星发展 | 16.61 | 39.36 | -0.89% | | 阳谷华泰 | 15.33 | 38.13 | -0.90% | | 龙星科技 | 6.55 | 25.77 | -0.91% | | 元力股份 | 17.46 | 24.94 | -0.91% | | 皇马科技 | 16.12 | 22.29 | -0.92% | | 三孚股份 | 13.95 | 86.80 | -0.92% | | 润本股份 | 28.82 | 37.90 | -0.93% | | 江盐集团 | 8.35 | 15.86 | -0.95% | | 北元集团 | 4.04 | 68.74 | -0.98% | | 鼎际得 | 35.35 | -359.87 | -0.98% | | 金奥博 | 14.13 | 35.32 | -0.98% | | 瑞丰新材 | 60.07 | 22.97 | -0.99% | | 齐翔腾达 | 5.00 | -168.99 | -0.99% | | 江瀚新材 | 24.80 | 18.50 | -1.00% | | 恒大高新 | 5.87 | -62.95 | -1.01% | | 光华科技 | 21.21 | -61.87 | -1.03% | | 美思德 | 12.43 | 57.02 | -1.04% | | 宿迁联盛 | 8.57 | 129.26 | -1.04% | | 蓝晓科技 | 55.11 | 33.80 | -1.04% | | 江化微 | 18.60 | 79.87 | -1.06% | | 夜光明 | 20.88 | 53.93 | -1.09% | | 美邦股份 | 23.36 | 123.52 | -1.10% | | 广信股份 | 11.47 | 14.56 | -1.12% | | 金正大 | 1.75 | -30.74 | -1.13% | | 泸天化 | 4.37 | -596.75 | -1.13% | | 久日新材 | 26.92 | -86.91 | -1.14% | | 三友化工 | 6.04 | 50.97 | -1.15% | | 川恒股份 | 26.64 | 14.22 | -1.15% | | 华润材料 | 7.71 | -22.03 | -1.15% | | 浙江龙盛 | 10.22 | 16.17 | -1.16% | | 华恒生物 | 38.24 | 61.82 | -1.16% | | 星辉环材 | 22.92 | 60.74 | -1.16% | | 永冠新材 | 15.22 | 26.81 | -1.17% | | 丰山集团 | 14.97 | 175.74 | -1.19% | | 世龙实业 | 9.10 | 35.42 | -1.19% | | 亚士创能 | 5.77 | -4.93 | -1.20% | | 华昌化工 | 6.55 | 76.85 | -1.21% | | *ST辉丰 | 1.62 | -13.69 | -1.22% | | 高争民爆 | 41.30 | 70.49 | -1.22% | | 双环科技 | 6.42 | -99.33 | -1.23% | | 晨化股份 | 12.00 | 26.59 | -1.23% | | 博源化工 | 6.33 | 17.50 | -1.25% | | 壶化股份 | 24.41 | 28.19 | -1.25% | | 鼎龙科技 | 23.62 | 31.23 | -1.25% | | 瑞联新材 | 44.41 | 23.90 | -1.27% | | 东方铁塔 | 10.12 | 16.09 | -1.27% | | 金煤科技 | 3.10 | -11.74 | -1.27% | | 绿亨科技 | 10.03 | 38.72 | -1.28% | | 万润股份 | 12.98 | 48.08 | -1.29% | | 远翔新材 | 38.69 | 36.49 | -1.30% | | 飞凯材料 | 22.64 | 37.40 | -1.31% | | ST联创 | 5.25 | 121.25 | -1.32% | | 史丹利 | 9.74 | 12.16 | -1.32% | | 科思股份 | 14.10 | 32.51 | -1.33% | | 中化国际 | 4.38 | -4.21 | -1.35% | | 杭华股份 | 8.03 | 26.85 | -1.35% | | 珀莱雅 | 82.22 | 19.75 | -1.37% | | 华鲁恒升 | 26.51 | 17.33 | -1.38% | | 山东海化 | 5.69 | -11.50 | -1.39% | | 敷尔佳 | 25.51 | 24.11 | -1.39% | | 赛分科技 | 18.41 | 76.11 | -1.39% | | 闰土股份 | 7.04 | 30.60 | -1.40% | | 呈和科技 | 32.15 | 22.44 | -1.41% | | 亚邦股份 | 4.17 | -8.78 | -1.42% | | 佳先股份 | 22.20 | -3551.25 | -1.42% | | 百傲化学 | 24.92 | 64.59 | -1.42% | | 三棵树 | 45.95 | 60.78 | -1.44% | | 亚星化学 | 8.22 | -24.30 | -1.44% | | 滨化股份 | 4.11 | 37.48 | -1.44% | | 苏博特 | 10.87 | 43.78 | -1.45% | | 侨源股份 | 25.80 | 53.72 | -1.45% | | 江南化工 | 6.10 | 17.95 | -1.45% | | 奥克股份 | 7.42 | -88.29 | -1.46% | | 阿科力 | 47.62 | -172.70 | -1.47% | | 万丰股份 | 16.59 | 43.94 | -1.48% | | 先达股份 | 9.29 | 38.45 | -1.48% | | 正丹股份 | 23.10 | 8.02 | -1.49% | | 水羊股份 | 22.41 | 68.57 | -1.49% | | 三房巷 | 1.97 | -12.45 | -1.50% | | 世名科技 | 13.13 | 414.10 | -1.50% | | 福瑞达 | 7.85 | 35.59 | -1.51% | | 中盐化工 | 7.83 | 87.82 | -1.51% | | 长联科技 | 59.68 | 108.06 | -1.52% | | 美瑞新材 | 16.16 | 80.90 | -1.52% | | 星华新材 | 21.96 | 23.09 | -1.52% | | 凌玮科技 | 33.48 | 26.15 | -1.53% | | 湖北宜化 | 13.51 | 43.23 | -1.53% | | ST宁科 | 3.82 | -9.18 | -1.55% | | 同德化工 | 5.08 | -19.14 | -1.55% | | 扬农化工 | 71.71 | 23.35 | -1.55% | | 苏利股份 | 18.31 | 54.80 | -1.56% | | 贝泰妮 | 46.04 | 73.33 | -1.56% | | 红墙股份 | 11.90 | 89.52 | -1.57% | | 维远股份 | 14.32 | -53.69 | -1.58% | | 华塑股份 | 2.48 | -22.02 | -1.59% | | 联盛化学 | 25.37 | 145.44 | -1.59% | | 乐凯胶片 | 7.38 | -48.99 | -1.60% | | 宏柏新材 | 6.15 | -56.93 | -1.60% | | 亚香股份 | 44.77 | 38.72 | -1.60% | | 扬帆新材 | 13.48 | -1898.26 | -1.61% | | 华邦健康 | 4.88 | -43.12 | -1.61% | | 中触媒 | 28.54 | 28.58 | -1.62% | | 金宏气体 | 18.20 | 71.11 | -1.62% | | 建龙微纳 | 32.61 | 42.36 | -1.63% | | 美邦科技 | 15.62 | -45.21 | -1.64% | | 广信材料 | 24.62 | -110.31 | -1.64% | | 新亚强 | 16.18 | 55.72 | -1.64% | | 风光股份 | 18.51 | -45.29 | -1.65% | | 川发龙蟒 | 11.29 | 44.62 | -1.66% | | 利民股份 | 19.00 | 26.31 | -1.66% | | 中泰化学 | 4.74 | -13.23 | -1.66% | | 农心科技 | 20.07 | 31.35 | -1.67% | | 争光股份 | 30.05 | 38.96 | -1.67% | | 博菲电气 | 32.20 | 124.93 | -1.68% | | 德美化工 | 6.44 | 45.70 | -1.68% | | 浙农股份 | 9.35 | 12.05 | -1.68% | | 鲁北化工 | 7.59 | 20.82 | -1.68% | | 晨光新材 | 12.84 | -825.83 | -1.68% | | 常青科技 | 16.89 | 39.91 | -1.69% | | 中自科技 | 21.94 | -60.02 | -1.70% | | 宇新股份 | 11.48 | 34.79 | -1.71% | | 晶华新材 | 24.67 | 111.53 | -1.71% | | 黑猫股份 | 10.82 | -225.22 | -1.73% | | 康鹏科技 | 8.51 | -162.49 | -1.73% | | 联科科技 | 22.66 | 14.98 | -1.73% | | 万盛股份 | 10.17 | 110.04 | -1.74% | | 垒知集团 | 5.08 | 83.05 | -1.74% | | 东岳硅材 | 9.57 | 340.38 | -1.75% | | 国泰集团 | 12.32 | 46.24 | -1.75% | | 光华股份 | 20.65 | 19.96 | -1.76% | | 蓝宇股份 | 34.02 | 48.59 | -1.76% | | 宝莫股份 | 5.54 | 51.90 | -1.77% | | 大洋生物 | 35.87 | 36.38 | -1.78% | | 醋化股份 | 12.08 | -43.34 | -1.79% | | 海新能科 | 3.84 | -13.59 | -1.79% | | 建新股份 | 7.68 | 337.64 | -1.79% | | 贝斯美 | 10.39 | -255.10 | -1.80% | | 汇得科技 | 21.87 | 23.57 | -1.80% | | 达威股份 | 19.67 | -75.24 | -1.80% | | 万邦达 | 5.91 | 138.98 | -1.83% | | 福莱蒽特 | 24.69 | 114.77 | -1.83% | | 金浦钛业 | 3.19 | -7.67 | -1.85% | | 永东股份 | 6.91 | 26.05 | -1.85% | | 江苏索普 | 7.42 | 43.87 | -1.85% | | 双乐股份 | 34.93 | 35.39 | -1.85% | | 新洋丰 | 14.15 | 11.61 | -1.87% | | 大庆华科 | 17.79 | 145.63 | -1.88% | | 宝利国际 | 4.14 | 678.11 | -1.90% | | 凯龙股份 | 9.74 | 25.60 | -1.91% | | 蓝丰生化 | 5.12 | -12.17 | -1.92% | | 巨化股份 | 36.34 | 30.85 | -1.92% | | 保利联合 | 11.23 | 173.63 | -1.92% | | 雪峰科技 | 9.15 | 19.26 | -1.93% | | 保立佳 | 14.17 | -16.78 | -1.94% | | 万华化学 | 65.96 | 18.80 | -1.95% | | 肯特催化 | 42.28 | 41.18 | -1.95% | | 中粮科技 | 6.03 | 157.90 | -1.95% | | 长青股份 | 6.03 | -40.34 | -1.95% | | 圣泉集团 | 31.11 | 25.38 | -1.95% | | 云天化 | 26.47 | 9.19 | -1.96% | | 怡达股份 | 13.97 | -34.86 | -1.96% | | 氯碱化工 | 10.47 | 14.00 | -1.97% | | 澄星股份 | 6.48 | -26.24 | -1.97% | | 三孚新科 | 71.01 | -239.20 | -1.97% | | 川金诺 | 19.86 | 19.02 | -1.97% | | 天洋新材 | 7.44 | -14.71 | -1.98% | | 易普力 | 13.36 | 21.50 | -1.98% | | 雅本化学 | 7.42 | -33.35 | -1.98% | | 中钢天源 | 10.78 | 37.54 | -2.00% | | 仁信新材 | 11.16 | 49.99 | -2.02% | | 芭田股份 | 10.62 | 14.36 | -2.03% | | 永太科技 | 15.40 | -31.17 | -2.04% | | 道明光学 | 10.08 | 33.07 | -2.04% | | 一诺威 | 16.26 | 21.88 | -2.05% | | 和邦生物 | 1.90 | -153.89 | -2.06% | | 回天新材 | 10.41 | 54.14 | -2.07% | | 国光股份 | 15.52 | 19.04 | -2.08% | | 百川股份 | 6.56 | 64.17 | -2.09% | | 兴发集团 | 26.66 | 19.31 | -2.09% | | 沃顿科技 | 12.61 | 26.52 | -2.10% | | 迪尔化工 | 14.01 | 36.31 | -2.10% | | 三维化学 | 8.84 | 19.21 | -2.10% | | 安纳达 | 10.66 | -38.05 | -2.11% | | 飞鹿股份 | 9.23 | -15.46 | -2.12% | | 沧州大化 | 12.92 | 243.30 | -2.12% | | 和远气体 | 25.36 | 68.15 | -2.12% | | 东方盛虹 | 9.67 | -28.68 | -2.13% | | 洪汇新材 | 12.85 | 43.77 | -2.13% | | 惠柏新材 | 29.79 | 60.16 | -2.14% | | 中广核技 | 7.77 | -19.57 | -2.14% | | 合盛硅业 | 50.65 | 163.90 | -2.14% | | 日科化学 | 7.72 | -145.40 | -2.15% | | 海利尔 | 14.50 | 22.33 | -2.16% | | 天原股份 | 4.94 | -14.16 | -2.18% | | 英力特 | 8.50 | -6.27 | -2.19% | | 科德教育 | 20.08 | 48.76 | -2.19% | | 清水源 | 8.91 | -56.01 | -2.20% | | 汉维科技 | 15.11 | 313.92 | -2.20% | | 惠云钛业 | 9.76 | -411.54 | -2.20% | | 柳化股份 | 3.52 | 156.49 | -2.22% | | 华尔泰 | 11.39 | 82.22 | -2.23% | | 上海家化 | 26.23 | -21.89 | -2.24% | | 诺普信 | 11.66 | 17.23 | -2.26% | | 中农联合 | 16.37 | -26.91 | -2.27% | | 华融化学 | 10.30 | 55.33 | -2.28% | | 瑞丰高材 | 10.67 | 264.54 | -2.29% | | 华谊集团 | 8.53 | 19.73 | -2.29% | | 麦加芯彩 | 51.56 | 22.55 | -2.29% | | 西陇科学 | 8.48 | -88.22 | -2.30% | | 科隆股份 | 5.92 | -29.30 | -2.31% | | 湖南海利 | 7.18 | 13.04 | -2.31% | | 凯盛新材 | 22.17 | 103.09 | -2.33% | | 航锦科技 | 24.25 | -16.03 | -2.34% | | 安道麦A | 6.65 | -7.42 | -2.35% | | 江山股份 | 24.52 | 26.93 | -2.35% | | 强力新材 | 13.29 | -35.67 | -2.35% | | 万德股份 | 14.50 | 82.70 | -2.36% | | 鲁西化工 | 14.02 | 16.47 | -2.37% | | 长鸿高科 | 14.82 | -14258.59 | -2.37% | | 昊帆生物 | 54.05 | 40.50 | -2.38% | | 凯立新材 | 36.65 | 44.75 | -2.40% | | 隆华新材 | 10.94 | 29.97 | -2.41% | | 永悦科技 | 6.86 | -16.79 | -2.42% | | 恒光股份 | 22.62 | -83.19 | -2.46% | | 云图控股 | 10.99 | 15.40 | -2.48% | | 中旗股份 | 6.27 | -32.59 | -2.49% | | 昊华科技 | 28.97 | 32.08 | -2.49% | | 本立科技 | 23.29 | 36.45 | -2.51% | | 森泰股份 | 18.57 | 39.56 | -2.52% | | 山东赫达 | 13.44 | 22.19 | -2.54% | | 高盟新材 | 9.94 | 33.65 | -2.55% | | 安诺其 | 5.35 | -181.15 | -2.55% | | 富邦科技 | 9.17 | 31.23 | -2.55% | | 六国化工 | 5.66 | -19.24 | -2.58% | | 青岛金王 | 8.15 | 149.34 | -2.63% | | 富淼科技 | 23.33 | -299.39 | -2.63% | | 德联集团 | 5.17 | 52.44 | -2.64% | | 渝三峡A | 8.48 | 1049.17 | -2.64% | | 联化科技 | 11.03 | 32.12 | -2.65% | | 晶瑞电材 | 11.68 | -119.51 | -2.67% | | 洁雅股份 | 30.56 | 135.11 | -2.68% | | 神剑股份 | 6.54 | 158.05 | -2.68% | | 利尔化学 | 11.96 | 24.36 | -2.69% | | 七彩化学 | 14.63 | 53.90 | -2.73% | | 聚胶股份 | 42.45 | 33.50 | -2.75% | | 锦鸡股份 | 8.08 | -650.61 | -2.77% | | 新金路 | 5.23 | -47.53 | -2.79% | | 红太阳 | 6.62 | 54.25 | -2.79% | | 河化股份 | 7.26 | 33.04 | -2.81% | | 中毅达 | 12.40 | 322.57 | -2.82% | | 湘潭电化 | 14.81 | 32.49 | -2.82% | | 华宝股份 | 19.62 | -30.65 | -2.82% | | 华软科技 | 5.84 | -14.85 | -2.83% | | 集泰股份 | 6.50 | 479.06 | -2.84% | | 青松股份 | 6.43 | 44.15 | -2.87% | | 新安股份 | 10.40 | -1208.94 | -2.89% | | 彤程新材 | 36.20 | 39.10 | -2.92% | | *ST亚太 | 6.60 | -18.62 | -2.94% | | 恒兴新材 | 17.72 | 114.50 | -3.01% | | 凯大催化 | 9.35 | 68.36 | -3.11% | | 利安隆 | 33.74 | 17.31 | -3.13% | | 东来技术 | 24.10 | 31.29 | -3.14% | | 雅运股份 | 18.22 | 59.41 | -3.19% | | 华业香料 | 30.51 | 77.78 | -3.30% | | 泰禾股份 | 31.00 | 40.75 | -3.34% | | 渤海化学 | 4.04 | -6.64 | -3.35% | | 振华股份 | 17.77 | 23.84 | -3.42% | | 兴业股份 | 16.32 | 74.31 | -3.43% | | 颖泰生物 | 4.46 | -11.10 | -3.46% | | 金瑞矿业 | 12.25 | 58.55 | -3.47% | | 兴欣新材 | 24.75 | 42.46 | -3.51% | | 硅烷科技 | 11.54 | -128.45 | -3.51% | | 北化股份 | 16.27 | 204.13 | -3.56% | | 丽臣实业 | 19.13 | 22.22 | -3.58% | | 江天化学 | 27.60 | 14.60 | -3.73% | | 润丰股份 | 76.20 | 25.97 | -3.85% | | 博苑股份 | 63.99 | 45.02 | -3.93% | | 红四方 | 37.49 | 180.42 | -3.95% | | 赞宇科技 | 11.38 | 37.93 | -4.05% | | 康达新材 | 13.92 | -30.50 | -4.13% | | 兴化股份 | 3.88 | -15.82 | -4.20% | | 海阳科技 | 39.04 | 42.35 | -4.64% | | 中研股份 | 45.15 | 190.81 | -5.11% | | 红宝丽 | 9.41 | 153.52 | -5.33% | | 嘉亨家化 | 33.23 | -66.48 | -5.49% | | 中欣氟材 | 27.26 | -56.52 | -5.74% | | 新农股份 | 18.70 | 36.38 | -5.94% | | 金牛化工 | 7.17 | 91.94 | -6.76% | | 新瀚新材 | 50.70 | 143.13 | -7.14% | | 百合花 | 14.77 | 35.06 | -8.15% | | 镇洋发展 | 13.97 | 45.77 | -8.63% | | 建业股份 | 26.15 | 21.49 | -9.95% | | 上纬新材 | 82.90 | 451.80 | -15.06% |
|