免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国光连锁(605188)零售业
上涨家数:31下跌家数:61平均涨幅:-0.04%更新时间：2025-09-02 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 曼卡龙 | 23.28 | 52.56 | +15.99% | | 申华控股 | 2.19 | 234.05 | +10.05% | | 莱绅通灵 | 12.60 | -49.87 | +10.04% | | 供销大集 | 2.68 | -33.91 | +9.84% | | 国光连锁 | 21.15 | 3061.37 | +6.50% | | 步步高 | 6.22 | 11.22 | +6.32% | | 东百集团 | 6.99 | 134.62 | +4.80% | | 徐家汇 | 9.65 | 514.78 | +3.32% | | 百大集团 | 10.12 | 27.53 | +3.16% | | 三江购物 | 12.33 | 43.24 | +3.09% | | 赫美集团 | 3.86 | -158.27 | +2.39% | | 有棵树 | 5.38 | 55.81 | +2.28% | | 文峰股份 | 2.76 | 41.07 | +2.22% | | 中央商场 | 3.68 | -24.98 | +1.94% | | 益丰药房 | 23.95 | 18.03 | +1.87% | | 中百集团 | 8.13 | -8.50 | +1.63% | | 美克家居 | 2.02 | -4.29 | +1.51% | | 家家悦 | 11.41 | 50.15 | +1.06% | | 合百集团 | 6.27 | 28.47 | +0.97% | | 汇嘉时代 | 10.73 | 59.96 | +0.85% | | 茂业商业 | 4.18 | -90.08 | +0.72% | | 国芳集团 | 12.58 | 178.31 | +0.72% | | 重庆百货 | 29.54 | 9.45 | +0.68% | | 益民集团 | 4.47 | 278.38 | +0.68% | | 菜百股份 | 14.68 | 14.68 | +0.62% | | 广百股份 | 6.78 | 388.65 | +0.59% | | 武商集团 | 11.16 | 37.71 | +0.54% | | 上海医药 | 18.58 | 11.35 | +0.49% | | 利群股份 | 4.57 | 323.51 | +0.44% | | 上海九百 | 9.19 | 87.53 | +0.33% | | 欧亚集团 | 12.91 | -74.08 | +0.23% | | 大参林 | 16.93 | 18.27 | 0.00% | | 新华百货 | 13.03 | 22.16 | -0.08% | | 杭州解百 | 8.12 | 29.64 | -0.12% | | 豫园股份 | 6.23 | -25.46 | -0.16% | | 开开实业 | 13.42 | 223.21 | -0.22% | | 新世界 | 7.86 | 73.72 | -0.25% | | 通程控股 | 6.07 | 27.57 | -0.33% | | 中兴商业 | 6.04 | 29.62 | -0.33% | | 银座股份 | 5.91 | 52.82 | -0.34% | | 一心堂 | 14.87 | 106.35 | -0.47% | | 来伊份 | 14.21 | -33.73 | -0.49% | | ST易购 | 1.91 | 27.45 | -0.52% | | 王府井 | 14.70 | 292.05 | -0.54% | | 友好集团 | 6.88 | 290.51 | -0.58% | | 百联股份 | 9.83 | 10.92 | -0.61% | | 品渥食品 | 37.18 | 100.72 | -0.61% | | 红旗连锁 | 5.98 | 15.19 | -0.66% | | 天禾股份 | 6.81 | 80.14 | -0.73% | | 和顺石油 | 16.42 | 177.49 | -0.79% | | 中国黄金 | 8.32 | 25.74 | -0.83% | | 宁波中百 | 13.21 | 145.88 | -0.90% | | 良品铺子 | 13.49 | -33.08 | -0.95% | | 健之佳 | 21.25 | 23.86 | -0.98% | | 丽人丽妆 | 10.06 | -67.31 | -0.98% | | 辉隆股份 | 5.62 | 51.08 | -1.06% | | 健民集团 | 42.17 | 18.84 | -1.08% | | 永辉超市 | 5.41 | -24.78 | -1.10% | | 吉宏股份 | 17.36 | 34.51 | -1.14% | | 海王生物 | 2.60 | -5.67 | -1.14% | | 丽尚国潮 | 5.18 | 49.64 | -1.15% | | 南京医药 | 4.94 | 11.74 | -1.20% | | 天虹股份 | 5.72 | 87.24 | -1.21% | | 漱玉平民 | 11.93 | -27.36 | -1.32% | | 戎美股份 | 14.15 | 32.93 | -1.39% | | 爱婴室 | 19.01 | 23.79 | -1.40% | | 大商股份 | 19.07 | 12.61 | -1.45% | | 华东医药 | 44.79 | 21.64 | -1.45% | | 南宁百货 | 7.98 | -91.63 | -1.48% | | 汉商集团 | 9.98 | -137.10 | -1.58% | | 三夫户外 | 13.84 | -169.73 | -1.63% | | 北巴传媒 | 4.60 | 218.62 | -1.71% | | 三只松鼠 | 26.29 | 41.17 | -1.76% | | 老百姓 | 17.57 | 32.24 | -1.79% | | 赛维时代 | 21.97 | 60.01 | -1.96% | | 致欧科技 | 18.51 | 21.13 | -2.01% | | 吉峰科技 | 8.30 | -190.71 | -2.12% | | 大连友谊 | 9.37 | -38.93 | -2.19% | | 全新好 | 7.46 | 45.57 | -2.23% | | 华凯易佰 | 11.37 | 63.53 | -2.40% | | 孩子王 | 12.03 | 62.04 | -2.43% | | 浩物股份 | 4.72 | 87.26 | -2.48% | | 华人健康 | 13.64 | 32.39 | -2.50% | | 星徽股份 | 5.56 | -5.31 | -2.63% | | 跨境通 | 5.55 | -18.27 | -2.63% | | 迪阿股份 | 36.05 | 149.87 | -3.07% | | 三态股份 | 9.14 | -929.72 | -3.28% | | 万辰集团 | 197.86 | 48.58 | -3.34% | | 凯淳股份 | 30.26 | 188.94 | -3.48% | | 飞亚达 | 16.93 | 44.13 | -3.48% | | 博士眼镜 | 34.35 | 72.96 | -4.02% | | *ST高鸿 | 0.93 | -0.45 | -5.10% | | 友阿股份 | 7.30 | -604.44 | -9.99% |
|