免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长阳科技(688299)橡胶和塑料制品业
上涨家数:34下跌家数:95平均涨幅:-1.29%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天普股份 | 91.96 | 399.02 | +10.00% | | 公元股份 | 5.10 | 56.85 | +9.91% | | ST纳川 | 2.43 | -7.26 | +8.97% | | *ST艾艾 | 14.85 | -642.75 | +4.80% | | 青岛双星 | 5.46 | -9.19 | +4.40% | | 海象新材 | 21.30 | 19.95 | +3.40% | | 富岭股份 | 15.31 | 51.01 | +2.89% | | 宝丽迪 | 35.46 | 51.52 | +2.87% | | 朗迪集团 | 20.88 | 23.23 | +2.10% | | 国风新材 | 6.68 | -88.00 | +1.98% | | 爱丽家居 | 13.16 | 34.33 | +1.94% | | 永新股份 | 11.68 | 15.19 | +1.92% | | 茶花股份 | 27.50 | -233.40 | +1.44% | | 杰美特 | 31.96 | -190.54 | +1.04% | | 顾地科技 | 4.36 | -8.17 | +0.93% | | 美新科技 | 21.29 | 53.44 | +0.90% | | 同大股份 | 38.75 | 449.23 | +0.86% | | 力合科创 | 9.17 | 39.28 | +0.77% | | 锦盛新材 | 13.53 | -63.41 | +0.74% | | 中策橡胶 | 50.03 | 12.26 | +0.68% | | 江苏博云 | 35.60 | 27.09 | +0.56% | | 东宏股份 | 11.56 | 27.03 | +0.52% | | 喜悦智行 | 11.65 | -70.36 | +0.52% | | 德冠新材 | 22.44 | 38.17 | +0.40% | | 通达创智 | 24.98 | 29.70 | +0.40% | | 双象股份 | 18.05 | 8.71 | +0.33% | | 紫江企业 | 7.44 | 12.17 | +0.27% | | 福斯特 | 15.75 | 46.96 | +0.25% | | 英科医疗 | 35.66 | 14.70 | +0.22% | | 赛轮轮胎 | 14.63 | 12.85 | +0.21% | | 伟星新材 | 10.43 | 18.79 | +0.19% | | 瑞尔特 | 7.38 | 21.76 | +0.14% | | 恩捷股份 | 42.86 | -44.12 | +0.07% | | 天振股份 | 23.48 | 112.39 | +0.04% | | 玲珑轮胎 | 15.66 | 13.63 | 0.00% | | 太湖远大 | 28.72 | 31.69 | 0.00% | | 太力科技 | 41.09 | 58.30 | -0.02% | | 时代新材 | 14.75 | 26.10 | -0.07% | | 建霖家居 | 11.89 | 11.54 | -0.08% | | S佳通 | 15.14 | 36.44 | -0.13% | | 顺威股份 | 10.57 | 108.87 | -0.19% | | 至正股份 | 62.49 | -99.11 | -0.19% | | 森麒麟 | 19.70 | 11.46 | -0.20% | | 中红医疗 | 13.63 | -51.31 | -0.22% | | 宁波色母 | 16.65 | 26.53 | -0.24% | | 毅昌科技 | 7.76 | 54.37 | -0.26% | | 春光科技 | 37.48 | 286.64 | -0.32% | | 利安科技 | 56.31 | 47.86 | -0.34% | | 天铁科技 | 8.85 | -86.52 | -0.34% | | 通用股份 | 4.68 | 49.05 | -0.43% | | 贵州轮胎 | 4.57 | 16.25 | -0.44% | | 纳尔股份 | 9.95 | 19.20 | -0.50% | | 美联新材 | 10.93 | -521.10 | -0.55% | | 雄塑科技 | 7.72 | -33.47 | -0.64% | | 金富科技 | 12.23 | 24.93 | -0.65% | | 风神股份 | 5.91 | 28.15 | -0.67% | | 和顺科技 | 46.20 | -66.23 | -0.77% | | 三角轮胎 | 13.71 | 12.37 | -0.80% | | 斯迪克 | 26.01 | 248.66 | -0.99% | | 三力士 | 4.63 | 102.78 | -1.07% | | 安利股份 | 19.54 | 21.74 | -1.11% | | 福莱新材 | 36.73 | 81.18 | -1.13% | | 海螺新材 | 5.89 | -21.16 | -1.17% | | 泛亚微透 | 78.70 | 64.57 | -1.28% | | 双箭股份 | 6.71 | 31.48 | -1.32% | | 佛塑科技 | 7.41 | 58.63 | -1.33% | | 双星新材 | 5.74 | -17.18 | -1.37% | | 长阳科技 | 23.47 | -122.55 | -1.39% | | 天龙股份 | 24.65 | 45.08 | -1.44% | | 聚石化学 | 23.19 | -11.98 | -1.44% | | 天晟新材 | 7.32 | -22.41 | -1.48% | | 骏鼎达 | 93.56 | 38.57 | -1.52% | | 浙江众成 | 5.10 | 59.76 | -1.54% | | 华信新材 | 20.07 | 39.70 | -1.62% | | 中裕科技 | 21.56 | 23.66 | -1.64% | | 明冠新材 | 14.40 | -22.58 | -1.71% | | 盛帮股份 | 55.85 | 32.45 | -1.85% | | 祥源新材 | 25.31 | 100.52 | -1.86% | | 新莱福 | 51.73 | 39.15 | -1.90% | | 肇民科技 | 51.19 | 91.99 | -1.92% | | 朗博科技 | 43.29 | 130.48 | -1.95% | | 王子新材 | 15.41 | -91.19 | -2.03% | | 普利特 | 14.30 | 77.81 | -2.05% | | 洁特生物 | 18.04 | 28.60 | -2.12% | | 永利股份 | 5.36 | 18.34 | -2.19% | | 能之光 | 29.34 | -- | -2.20% | | 中仑新材 | 24.91 | 182.40 | -2.24% | | 肯特股份 | 42.33 | 47.14 | -2.24% | | 瑞华泰 | 15.62 | -51.23 | -2.25% | | 科强股份 | 14.70 | 41.46 | -2.26% | | 海优新材 | 50.33 | -7.64 | -2.31% | | 润阳科技 | 47.95 | 233.85 | -2.34% | | 三祥科技 | 20.10 | 23.76 | -2.38% | | 丰茂股份 | 43.88 | 32.61 | -2.38% | | 海达股份 | 10.46 | 32.62 | -2.43% | | 聚赛龙 | 47.85 | 50.19 | -2.64% | | 沃特股份 | 23.35 | 153.06 | -2.67% | | 松霖科技 | 31.82 | 43.28 | -2.69% | | 赛伍技术 | 11.53 | -14.77 | -2.70% | | 银禧科技 | 8.78 | 56.96 | -2.77% | | 派特尔 | 19.17 | 74.08 | -2.84% | | 鹏翎股份 | 5.08 | 94.18 | -2.87% | | 杭州高新 | 25.03 | -141.21 | -2.91% | | 唯科科技 | 106.08 | 52.07 | -2.92% | | 华峰超纤 | 7.57 | 169.55 | -2.95% | | 裕兴股份 | 6.11 | -6.08 | -3.02% | | 沪江材料 | 21.57 | 112.60 | -3.06% | | 富恒新材 | 15.65 | 262.59 | -3.16% | | 震安科技 | 22.95 | -49.32 | -3.16% | | 唯万密封 | 37.69 | 72.91 | -3.28% | | 会通股份 | 13.48 | 36.41 | -3.30% | | 奇德新材 | 50.50 | 318.52 | -3.33% | | 科创新源 | 48.06 | 189.60 | -3.34% | | 万朗磁塑 | 38.43 | 25.13 | -3.49% | | 南京聚隆 | 35.92 | 39.13 | -3.62% | | 珠海中富 | 2.88 | -24.74 | -3.68% | | 家联科技 | 19.44 | -54.70 | -3.76% | | 川环科技 | 44.22 | 47.25 | -3.87% | | 道恩股份 | 24.92 | 75.37 | -3.93% | | 沧州明珠 | 4.11 | 45.84 | -3.97% | | 宏裕包材 | 35.68 | 264.13 | -3.98% | | 鹿山新材 | 23.76 | 1745.46 | -4.00% | | 中鼎股份 | 23.96 | 23.32 | -4.35% | | 三维股份 | 12.64 | -57.81 | -4.39% | | ST泉为 | 12.86 | -18.98 | -4.46% | | 大东南 | 4.01 | 181.11 | -5.20% | | 横河精密 | 40.40 | 216.94 | -5.56% | | 华密新材 | 31.19 | 140.92 | -6.28% | | 国恩股份 | 48.01 | 17.42 | -8.50% | | 金发科技 | 21.67 | 55.46 | -10.01% | | 三维装备 | 19.20 | 59.13 | -26.15% |
|