免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏北人(688218)通用设备制造业
上涨家数:82下跌家数:142平均涨幅:-0.07%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒进感应 | 24.79 | 143.73 | +29.99% | | 天铭科技 | 22.16 | 41.58 | +17.62% | | 恒工精密 | 95.93 | 124.32 | +10.02% | | 华东数控 | 11.31 | 211.53 | +10.02% | | 秦川机床 | 13.95 | 259.41 | +10.02% | | 龙溪股份 | 29.00 | 92.18 | +10.02% | | 宏盛股份 | 39.75 | 61.71 | +9.99% | | 泰尔股份 | 7.93 | 781.67 | +9.99% | | 旺成科技 | 22.89 | 46.25 | +9.42% | | 埃夫特-U | 27.93 | -64.48 | +8.93% | | 泰德股份 | 12.92 | 103.29 | +7.94% | | 春光智能 | 17.45 | -48.05 | +7.92% | | 五洲新春 | 42.03 | 168.02 | +7.41% | | 巨能股份 | 31.98 | 297.18 | +6.78% | | 中大力德 | 97.95 | 255.36 | +6.64% | | 浙江大农 | 23.17 | 37.96 | +6.38% | | 日发精机 | 7.04 | -6.05 | +5.55% | | 夏厦精密 | 101.00 | 134.31 | +5.54% | | 绿的谐波 | 159.69 | 401.23 | +5.51% | | 长盛轴承 | 96.92 | 120.79 | +5.29% | | 机科股份 | 29.54 | -3155.96 | +5.20% | | ST华西 | 2.90 | -9.15 | +5.07% | | *ST和科 | 18.15 | -55.37 | +4.97% | | 怡合达 | 28.63 | 39.18 | +4.95% | | 汇隆活塞 | 10.86 | 77.23 | +4.93% | | 汇洲智能 | 4.22 | -20.62 | +4.71% | | 坤博精工 | 44.88 | -200376.20 | +4.57% | | 德恩精工 | 18.86 | -21.90 | +4.43% | | 博亚精工 | 26.30 | 51.01 | +4.32% | | 华中数控 | 30.74 | -201.68 | +4.27% | | 七丰精工 | 38.30 | 94.97 | +4.25% | | 新莱应材 | 40.92 | 86.04 | +4.23% | | 海天精工 | 21.88 | 24.49 | +4.19% | | 丰立智能 | 74.07 | 918.32 | +4.16% | | 万达轴承 | 129.00 | 95.30 | +4.16% | | 纽威股份 | 35.19 | 20.74 | +4.14% | | 丰安股份 | 23.15 | 41.08 | +3.95% | | 通力科技 | 33.91 | 122.63 | +3.89% | | 杭齿前进 | 20.09 | 32.33 | +3.66% | | 襄阳轴承 | 15.95 | -190.44 | +3.64% | | 三花智控 | 33.00 | 37.59 | +3.48% | | 拓斯达 | 37.69 | -71.25 | +3.46% | | 山东章鼓 | 12.59 | 86.80 | +3.45% | | 金沃股份 | 60.58 | 194.08 | +3.24% | | *ST海华 | 4.54 | -25.45 | +3.18% | | 前进科技 | 25.13 | 112.68 | +3.08% | | 君禾股份 | 8.79 | 47.72 | +3.05% | | 双环传动 | 37.68 | 28.32 | +2.95% | | 浙江华业 | 55.69 | 46.45 | +2.62% | | 纽威数控 | 15.27 | 22.50 | +2.55% | | 天奇股份 | 17.74 | -59.10 | +2.31% | | 科德数控 | 63.35 | 64.51 | +2.21% | | 海立股份 | 26.23 | 448.72 | +2.18% | | 华纬科技 | 24.68 | 24.57 | +2.07% | | 双飞集团 | 22.93 | 77.00 | +2.05% | | 优机股份 | 29.35 | 34.21 | +1.95% | | 美心翼申 | 25.38 | 69.09 | +1.85% | | 江苏北人 | 29.05 | 903.11 | +1.82% | | 力星股份 | 15.66 | 80.30 | +1.75% | | 金通灵 | 3.05 | -3.15 | +1.67% | | 鲍斯股份 | 8.94 | 7.54 | +1.48% | | 梅轮电梯 | 8.51 | 54.59 | +1.43% | | 远大智能 | 4.28 | 94.63 | +1.42% | | 国盛智科 | 31.25 | 27.90 | +1.30% | | 南方精工 | 33.02 | 45.14 | +1.26% | | 征和工业 | 45.96 | 23.44 | +1.26% | | 机器人 | 20.23 | -139.38 | +1.20% | | 通用电梯 | 10.39 | -37.28 | +1.17% | | 思进智能 | 14.34 | 30.59 | +1.06% | | 福立旺 | 28.52 | -820.22 | +1.03% | | 力聚热能 | 41.35 | 14.17 | +0.95% | | 华辰装备 | 46.61 | 243.95 | +0.78% | | 中密控股 | 39.51 | 20.21 | +0.64% | | 瑞松科技 | 35.80 | 619.64 | +0.56% | | 银都股份 | 17.51 | 19.86 | +0.52% | | 蜀道装备 | 19.29 | 53.77 | +0.47% | | 德尔股份 | 33.71 | 78.29 | +0.45% | | 万得凯 | 30.20 | 21.90 | +0.43% | | 福鞍股份 | 13.49 | 52.98 | +0.37% | | 华菱精工 | 12.99 | -10.53 | +0.31% | | 亿利达 | 6.77 | 132.67 | +0.15% | | 克莱特 | 41.55 | 57.26 | +0.14% | | 沈阳机床 | 7.45 | 181.90 | 0.00% | | 天桥起重 | 3.79 | 75.53 | 0.00% | | 国茂股份 | 16.79 | 43.39 | 0.00% | | 荣亿精密 | 28.31 | -189.72 | 0.00% | | 长虹华意 | 7.36 | 10.66 | -0.14% | | 晋亿实业 | 5.45 | 18.95 | -0.18% | | 森赫股份 | 10.81 | 39.45 | -0.18% | | 诺力股份 | 25.80 | 14.22 | -0.19% | | 江苏神通 | 13.47 | 22.66 | -0.30% | | 智慧农业 | 3.26 | -86.29 | -0.31% | | 美力科技 | 25.53 | 38.40 | -0.31% | | 冠城新材 | 2.92 | -6.55 | -0.34% | | 康力电梯 | 7.09 | 15.66 | -0.42% | | 亚威股份 | 10.62 | 73.40 | -0.47% | | 绿岛风 | 34.38 | 24.56 | -0.52% | | 东贝集团 | 6.79 | 44.12 | -0.59% | | 中科微至 | 33.60 | -29.14 | -0.59% | | 永和智控 | 4.92 | -7.87 | -0.61% | | 苏常柴A | 5.81 | 98.05 | -0.68% | | 中亚股份 | 8.43 | 133.84 | -0.71% | | 新筑股份 | 6.92 | -18.09 | -0.72% | | 乔锋智能 | 76.99 | 34.46 | -0.77% | | 智能自控 | 8.89 | 370.88 | -0.78% | | 常润股份 | 17.44 | 12.46 | -0.80% | | 井松智能 | 23.24 | 131.32 | -0.81% | | 博深股份 | 7.31 | 21.49 | -0.81% | | 全柴动力 | 9.69 | 48.21 | -0.82% | | 新强联 | 35.45 | 23.90 | -0.84% | | 凯尔达 | 35.72 | 388.70 | -0.86% | | 德马科技 | 21.70 | 63.80 | -0.87% | | 景津装备 | 15.55 | 12.49 | -0.89% | | 国机精工 | 32.78 | 63.51 | -0.97% | | 广日股份 | 10.19 | 10.84 | -0.97% | | 创世纪 | 10.07 | 53.69 | -0.98% | | 中力股份 | 39.54 | 18.27 | -1.03% | | 昊志机电 | 30.83 | 104.00 | -1.03% | | 通裕重工 | 2.87 | 181.74 | -1.03% | | 凌霄泵业 | 16.93 | 13.18 | -1.05% | | 润邦股份 | 6.55 | 12.24 | -1.06% | | 国机通用 | 17.59 | 51.58 | -1.12% | | 申昊科技 | 25.08 | -15.35 | -1.14% | | 海容冷链 | 15.01 | 15.49 | -1.18% | | 隆华科技 | 9.02 | 66.15 | -1.20% | | 联合精密 | 34.89 | 42.21 | -1.25% | | 盾安环境 | 12.57 | 12.11 | -1.26% | | 春晖智控 | 17.22 | 64.48 | -1.26% | | *ST海源 | 6.76 | -10.02 | -1.31% | | 中邮科技 | 63.79 | 14.95 | -1.35% | | 瑞凌股份 | 8.69 | 27.30 | -1.36% | | 金道科技 | 23.61 | 57.97 | -1.38% | | 宇晶股份 | 37.64 | -18.87 | -1.47% | | 西子洁能 | 13.41 | 41.51 | -1.47% | | 宇环数控 | 22.56 | 341.45 | -1.57% | | 开山股份 | 13.57 | 40.46 | -1.60% | | 锐奇股份 | 7.18 | -76.23 | -1.64% | | 密封科技 | 23.47 | 39.54 | -1.68% | | 爱科科技 | 24.61 | 39.88 | -1.68% | | 佳士科技 | 9.35 | 19.47 | -1.68% | | ST云动 | 2.92 | -4.48 | -1.68% | | 同力日升 | 40.49 | 28.40 | -1.70% | | 联德股份 | 27.74 | 33.56 | -1.70% | | 法兰泰克 | 11.46 | 22.56 | -1.72% | | 同星科技 | 28.04 | 39.55 | -1.72% | | *ST宝实 | 5.13 | -84.76 | -1.72% | | 东亚机械 | 13.61 | 23.50 | -1.73% | | 动力新科 | 6.64 | -5.72 | -1.78% | | *ST恒久 | 4.95 | -24.11 | -1.79% | | 金帝股份 | 26.89 | 49.79 | -1.79% | | 腾达科技 | 21.08 | 55.47 | -1.82% | | 飞沃科技 | 38.86 | -37.95 | -1.82% | | 明阳智能 | 11.75 | 90.36 | -1.84% | | 新柴股份 | 13.76 | 40.58 | -1.85% | | 冰山冷热 | 6.32 | 47.86 | -1.86% | | 瑞迪智驱 | 90.84 | 69.11 | -1.88% | | 运达股份 | 15.46 | 26.39 | -1.90% | | 昆船智能 | 20.57 | 529.07 | -1.91% | | 北自科技 | 41.53 | 38.50 | -1.96% | | 迪贝电气 | 19.20 | 40.05 | -2.04% | | 瑞晨环保 | 27.79 | -55.45 | -2.04% | | 普莱得 | 25.32 | 36.19 | -2.05% | | 英特科技 | 20.35 | 79.08 | -2.07% | | 威力传动 | 63.38 | -50.46 | -2.16% | | 东方电气 | 19.44 | 20.99 | -2.16% | | 中核科技 | 19.69 | 32.74 | -2.19% | | 运机集团 | 23.49 | 32.51 | -2.21% | | 海陆重工 | 8.41 | 15.84 | -2.32% | | 新锦动力 | 4.97 | -55.41 | -2.36% | | 金风科技 | 10.99 | 23.68 | -2.40% | | 和泰机电 | 37.98 | 52.01 | -2.42% | | 金盾股份 | 13.36 | 399.41 | -2.48% | | 日月股份 | 12.45 | 26.41 | -2.51% | | 邵阳液压 | 29.04 | 1021.17 | -2.52% | | 曙光数创 | 83.09 | 631.02 | -2.67% | | 中集环科 | 18.17 | 43.37 | -2.68% | | 杭叉集团 | 24.19 | 14.83 | -2.73% | | 崇德科技 | 51.39 | 37.67 | -2.84% | | 开创电气 | 44.00 | 231.35 | -2.98% | | 沪宁股份 | 34.10 | 307.34 | -3.10% | | 福事特 | 29.80 | 37.55 | -3.25% | | 快意电梯 | 10.71 | 33.79 | -3.25% | | 泰福泵业 | 27.85 | 374.63 | -3.40% | | 雪人集团 | 10.77 | 207.02 | -3.41% | | 冠龙节能 | 22.00 | 45.50 | -3.42% | | 五洋自控 | 4.23 | -85.14 | -3.42% | | 华曙高科 | 45.61 | 486.68 | -3.45% | | 瑜欣电子 | 29.81 | 38.85 | -3.47% | | 兰剑智能 | 35.51 | 31.31 | -3.56% | | 富创精密 | 68.88 | 226.49 | -3.64% | | 鑫磊股份 | 35.08 | 13.69 | -3.65% | | 腾亚精工 | 18.90 | 128.93 | -3.87% | | 长龄液压 | 44.22 | 67.27 | -3.87% | | 先锋精科 | 62.80 | 61.13 | -3.87% | | 开勒股份 | 47.81 | -1738.36 | -3.98% | | 上海电气 | 8.45 | 162.43 | -3.98% | | 康盛股份 | 4.28 | -53.78 | -4.04% | | 合锻智能 | 15.88 | -87.03 | -4.05% | | 南方泵业 | 4.88 | 42.04 | -4.13% | | 方盛股份 | 35.28 | 126.98 | -4.13% | | 江顺科技 | 73.28 | 36.39 | -4.21% | | 华之杰 | 63.88 | 39.42 | -4.23% | | 川润股份 | 16.55 | -97.08 | -4.34% | | 康平科技 | 35.70 | 40.77 | -4.34% | | 福斯达 | 49.85 | 19.55 | -4.36% | | 英华特 | 43.10 | 47.58 | -4.39% | | 申科股份 | 15.38 | 655.50 | -4.41% | | 绿田机械 | 26.05 | 18.64 | -4.58% | | 浙海德曼 | 114.00 | 553.06 | -4.61% | | 华东重机 | 8.75 | 72.25 | -4.68% | | 华丰股份 | 26.86 | 115.31 | -4.68% | | 海鸥股份 | 11.08 | 33.23 | -4.73% | | 上海沪工 | 20.18 | -293.22 | -4.77% | | *ST华嵘 | 7.69 | -307.44 | -4.94% | | 广电运通 | 14.22 | 39.79 | -5.01% | | 科捷智能 | 15.81 | -53.44 | -5.05% | | 汉钟精机 | 24.20 | 19.34 | -5.10% | | 南风股份 | 10.53 | 65.78 | -5.14% | | 潍柴重机 | 46.39 | 65.54 | -5.71% | | 电气风电 | 22.15 | -43.63 | -5.86% | | 冰轮环境 | 12.65 | 22.31 | -6.16% | | 博隆技术 | 92.13 | 16.72 | -6.47% | | 伟隆股份 | 16.72 | 30.38 | -6.59% | | 磁谷科技 | 47.93 | 72.05 | -7.02% | | 上海机电 | 26.66 | 30.22 | -7.69% | | 铂力特 | 75.50 | 184.25 | -8.13% | | 同飞股份 | 70.75 | 46.86 | -9.25% | | 大元泵业 | 47.95 | 36.56 | -9.36% |
|