免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嘉元科技(688388)计算机、通信和其他电子设备制造业
上涨家数:35下跌家数:617平均涨幅:-3.55%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾比森 | 20.10 | 51.43 | +20.00% | | 睿能科技 | 19.98 | 201.15 | +10.02% | | 华天科技 | 12.96 | 67.50 | +10.02% | | 东信和平 | 26.36 | 80.11 | +10.02% | | 宝鼎科技 | 18.70 | 43.10 | +10.00% | | 华脉科技 | 15.98 | -813.99 | +9.98% | | 光库科技 | 104.75 | 294.89 | +5.17% | | GQY视讯 | 6.53 | -42.88 | +5.15% | | 聚灿光电 | 9.39 | 42.18 | +5.03% | | 闻泰科技 | 38.50 | -19.17 | +4.28% | | 奥瑞德 | 3.45 | -91.02 | +3.60% | | 中光防雷 | 13.20 | 263.91 | +3.53% | | 晓程科技 | 28.78 | 113.98 | +3.01% | | 安凯微 | 12.53 | -49.04 | +2.37% | | 和而泰 | 50.46 | 89.74 | +2.04% | | 蓝箭电子 | 24.69 | 495.88 | +2.02% | | 亚世光电 | 21.19 | 253.35 | +2.02% | | 达瑞电子 | 66.20 | 32.83 | +1.96% | | 唯捷创芯 | 35.13 | -340.26 | +1.89% | | 中际旭创 | 373.60 | 60.97 | +1.81% | | 深纺织A | 13.92 | 87.36 | +1.53% | | 安联锐视 | 64.45 | 118.19 | +1.50% | | 锐捷网络 | 84.50 | 77.04 | +1.44% | | *ST高斯 | 8.47 | -11.09 | +1.19% | | 中颖电子 | 26.12 | 85.61 | +0.97% | | 雅葆轩 | 26.15 | 34.15 | +0.73% | | 恒宝股份 | 20.75 | 220.10 | +0.73% | | 新光光电 | 40.22 | -56.74 | +0.58% | | 广钢气体 | 12.19 | 70.02 | +0.41% | | 源杰科技 | 361.60 | 1057.86 | +0.39% | | 经纬辉开 | 10.27 | -466.36 | +0.29% | | ST路通 | 10.92 | -38.22 | +0.28% | | 大港股份 | 16.73 | 390.71 | +0.24% | | 腾景科技 | 95.63 | 169.14 | +0.22% | | 锴威特 | 41.66 | -30.00 | +0.17% | | 联建光电 | 4.85 | 184.48 | 0.00% | | 泓禧科技 | 26.70 | 280.55 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 奥比中光-UW | 81.02 | 641.52 | -0.09% | | *ST大立 | 13.50 | -27.82 | -0.30% | | 科瑞思 | 40.58 | 177.84 | -0.32% | | ST英飞拓 | 2.93 | -10.22 | -0.34% | | 崧盛股份 | 34.16 | -131.49 | -0.35% | | 鼎佳精密 | 45.24 | 54.00 | -0.35% | | 光格科技 | 27.29 | -22.86 | -0.37% | | 诺瓦星云 | 163.68 | 26.89 | -0.41% | | 瑞立科密 | 52.61 | 32.63 | -0.47% | | 陕西华达 | 42.27 | 794.85 | -0.54% | | 天山电子 | 30.79 | 38.05 | -0.61% | | 实益达 | 7.86 | -140.46 | -0.63% | | 南极光 | 25.15 | 55.02 | -0.63% | | 楚天龙 | 20.32 | -1700.23 | -0.68% | | 立昂微 | 31.92 | -65.75 | -0.68% | | 卓翼科技 | 8.68 | -23.46 | -0.69% | | 卡莱特 | 85.28 | 554.44 | -0.76% | | 澄天伟业 | 50.58 | 281.02 | -0.77% | | *ST东晶 | 10.27 | -34.98 | -0.77% | | 汉朔科技 | 53.68 | 41.10 | -0.83% | | 联创光电 | 61.63 | 101.31 | -0.84% | | 思创医惠 | 3.36 | -16.87 | -0.88% | | ST长园 | 3.34 | -3.43 | -0.89% | | 捷邦科技 | 122.00 | -171.51 | -0.89% | | 德科立 | 98.79 | 210.33 | -0.90% | | 长江通信 | 25.66 | 60.05 | -1.00% | | 海康威视 | 33.06 | 24.10 | -1.02% | | 安达科技 | 5.80 | -7.07 | -1.02% | | ST帕瓦 | 9.63 | -2.78 | -1.03% | | 上海瀚讯 | 24.74 | -154.62 | -1.04% | | 科安达 | 12.35 | 36.34 | -1.04% | | 国科天成 | 42.57 | 41.82 | -1.05% | | 辰奕智能 | 34.81 | 60.01 | -1.05% | | 恒银科技 | 9.89 | 56.51 | -1.10% | | 微创光电 | 9.88 | 124.65 | -1.10% | | 清越科技 | 8.69 | -63.72 | -1.14% | | 美格智能 | 45.06 | 63.54 | -1.14% | | 彩虹股份 | 5.77 | 26.69 | -1.20% | | 安居宝 | 4.64 | -45.18 | -1.28% | | *ST波导 | 3.76 | 907.87 | -1.31% | | 北斗星通 | 29.08 | -51.87 | -1.36% | | 骏成科技 | 28.96 | 30.71 | -1.40% | | 东土科技 | 24.01 | 343.61 | -1.44% | | 航天电器 | 45.92 | 429.67 | -1.44% | | 高德红外 | 12.32 | -185.12 | -1.44% | | 威帝股份 | 4.05 | 3561.50 | -1.46% | | 翔腾新材 | 29.00 | -267.19 | -1.46% | | 司南导航 | 44.35 | -93.72 | -1.47% | | 和林微纳 | 47.64 | 248.53 | -1.47% | | 普冉股份 | 112.60 | 84.55 | -1.49% | | 当升科技 | 65.83 | 72.22 | -1.51% | | 通宇通讯 | 18.06 | 241.50 | -1.53% | | 新恒汇 | 76.71 | 105.66 | -1.53% | | 乾照光电 | 11.46 | 82.08 | -1.55% | | 海信视像 | 24.18 | 12.79 | -1.55% | | 科思科技 | 63.35 | -41.91 | -1.57% | | 武汉凡谷 | 12.91 | 351.29 | -1.60% | | 视声智能 | 25.35 | 35.37 | -1.63% | | 智明达 | 33.20 | 99.29 | -1.66% | | 华锋股份 | 11.60 | 32.54 | -1.69% | | 瑞斯康达 | 8.11 | -27.06 | -1.70% | | ST新亚 | 5.20 | -11.08 | -1.70% | | 万隆光电 | 21.61 | -9.68 | -1.77% | | 天通股份 | 9.91 | 195.67 | -1.78% | | 三旺通信 | 23.62 | 110.64 | -1.79% | | 雷柏科技 | 18.62 | 171.25 | -1.79% | | 显盈科技 | 33.32 | 202.65 | -1.80% | | 天邑股份 | 13.65 | -36.44 | -1.80% | | 阿莱德 | 32.20 | 62.03 | -1.80% | | 鸿合科技 | 25.70 | 51.90 | -1.83% | | 中国卫星 | 36.73 | -3920.37 | -1.84% | | 中国长城 | 15.96 | -56.04 | -1.85% | | 华测导航 | 31.70 | 37.79 | -1.86% | | 路畅科技 | 27.78 | -43.29 | -1.87% | | 大恒科技 | 14.03 | -246.37 | -1.89% | | 盟升电子 | 33.18 | -20.97 | -1.89% | | 大唐电信 | 7.72 | 1179.00 | -1.91% | | 朝阳科技 | 29.33 | 32.13 | -1.91% | | 福蓉科技 | 8.74 | 90.17 | -1.91% | | 同洲电子 | 15.79 | 38.48 | -1.93% | | 振邦智能 | 30.50 | 26.61 | -1.93% | | 长信科技 | 6.08 | 38.97 | -1.94% | | 汇创达 | 33.71 | 65.34 | -1.95% | | 恒宇信通 | 59.57 | 100.80 | -1.96% | | 京东方A | 4.00 | 23.81 | -1.96% | | 五方光电 | 15.46 | 86.83 | -1.97% | | 航天发展 | 7.48 | -7.09 | -1.97% | | 璞泰来 | 26.38 | 40.60 | -2.01% | | 中船汉光 | 17.08 | 42.17 | -2.01% | | 汉邦高科 | 6.77 | -29.74 | -2.03% | | 上声电子 | 27.00 | 21.09 | -2.03% | | 海光信息 | 228.25 | 224.16 | -2.04% | | 江波龙 | 177.90 | -928.23 | -2.05% | | 灿瑞科技 | 34.77 | -54.60 | -2.08% | | 奋达科技 | 6.54 | 418.74 | -2.10% | | 鸿利智汇 | 6.92 | 282.97 | -2.12% | | TCL科技 | 4.11 | 34.86 | -2.14% | | 海能达 | 10.92 | -5.59 | -2.15% | | 四方光电 | 55.92 | 36.16 | -2.15% | | 银河电子 | 4.54 | -6.02 | -2.16% | | 博硕科技 | 35.72 | 28.50 | -2.16% | | 深康佳A | 4.97 | -4.62 | -2.17% | | 宇瞳光学 | 29.80 | 53.98 | -2.17% | | 天地数码 | 17.60 | 24.72 | -2.17% | | 奥拓电子 | 5.86 | -117.21 | -2.17% | | 视源股份 | 36.38 | 28.98 | -2.18% | | 和辉光电-U | 2.69 | -17.87 | -2.18% | | 康冠科技 | 21.86 | 19.01 | -2.19% | | 维信诺 | 8.41 | -4.91 | -2.21% | | 华塑控股 | 3.06 | -182.23 | -2.24% | | 维海德 | 29.01 | 28.54 | -2.26% | | 云里物里 | 25.51 | 151.36 | -2.26% | | 金运激光 | 14.59 | 1064.72 | -2.28% | | 欣天科技 | 13.09 | 156.81 | -2.31% | | 九号公司-WD | 62.87 | 26.06 | -2.32% | | 长芯博创 | 95.70 | 122.99 | -2.33% | | 同兴达 | 13.40 | -304.45 | -2.33% | | 奥尼电子 | 31.76 | -28.34 | -2.34% | | 瑞丰光电 | 5.40 | 96.53 | -2.35% | | 雷特科技 | 37.69 | 31.29 | -2.36% | | 辉煌科技 | 10.70 | 14.06 | -2.37% | | *ST亿通 | 9.42 | -82.35 | -2.38% | | 雷曼光电 | 6.94 | -30.78 | -2.39% | | 英思特 | 78.90 | 46.06 | -2.41% | | 邦彦技术 | 17.76 | -20.07 | -2.42% | | 神思电子 | 18.41 | 104.32 | -2.44% | | 中航光电 | 38.27 | 25.96 | -2.45% | | 贝隆精密 | 37.80 | 88.31 | -2.45% | | 翰博高新 | 15.87 | -16.88 | -2.46% | | *ST天喻 | 4.35 | -4.54 | -2.47% | | 广哈通信 | 20.00 | 59.40 | -2.49% | | 甘化科工 | 10.18 | 158.89 | -2.49% | | 新北洋 | 7.41 | 87.77 | -2.50% | | 高凌信息 | 22.99 | -47.31 | -2.50% | | 迅安科技 | 20.59 | 27.12 | -2.51% | | 同为股份 | 16.31 | 18.39 | -2.51% | | 天键股份 | 33.54 | 44.89 | -2.53% | | 信音电子 | 19.18 | 49.70 | -2.54% | | 中威电子 | 10.35 | -49.52 | -2.54% | | *ST华微 | 8.04 | 46.20 | -2.55% | | 雷电微力 | 45.80 | 44.75 | -2.55% | | 天赐材料 | 34.35 | 127.86 | -2.55% | | 深南电路 | 196.35 | 58.18 | -2.56% | | 中京电子 | 11.04 | 1751.23 | -2.56% | | 科信技术 | 11.04 | -17.39 | -2.56% | | 力鼎光电 | 27.35 | 49.70 | -2.60% | | 新易盛 | 316.31 | 53.15 | -2.60% | | 斯达半导 | 112.11 | 52.81 | -2.61% | | 国科微 | 88.41 | 212.27 | -2.61% | | 伟时电子 | 19.74 | 74.82 | -2.61% | | 中科曙光 | 104.75 | 73.11 | -2.63% | | 洲明科技 | 7.02 | 63.52 | -2.64% | | 纬达光电 | 20.26 | 116.64 | -2.64% | | 北方导航 | 14.24 | 86.27 | -2.67% | | 亿联网络 | 34.92 | 17.50 | -2.68% | | 朗科科技 | 28.73 | -66.29 | -2.68% | | 冠捷科技 | 2.54 | -25.45 | -2.68% | | 瑞德智能 | 26.21 | 66.88 | -2.71% | | 智微智能 | 51.97 | 77.00 | -2.71% | | 星星科技 | 3.93 | -16.03 | -2.72% | | 国星光电 | 8.55 | 266.31 | -2.73% | | 万祥科技 | 14.25 | -200.62 | -2.73% | | 光大同创 | 38.15 | 91.35 | -2.75% | | 光迅科技 | 58.60 | 57.31 | -2.75% | | 协鑫集成 | 2.47 | -47.86 | -2.76% | | 魅视科技 | 34.56 | 50.14 | -2.76% | | 恒为科技 | 28.56 | -337.82 | -2.76% | | 贝仕达克 | 16.21 | 145.38 | -2.76% | | 天孚通信 | 146.59 | 71.74 | -2.76% | | 大豪科技 | 15.85 | 26.75 | -2.76% | | 达华智能 | 3.51 | -46.46 | -2.77% | | 福晶科技 | 43.80 | 86.77 | -2.77% | | 新劲刚 | 19.13 | 97.67 | -2.79% | | 胜利精密 | 3.13 | -13.36 | -2.80% | | 星网宇达 | 23.28 | -21.26 | -2.80% | | 森霸传感 | 12.16 | 67.62 | -2.80% | | 鑫汇科 | 27.40 | 88.15 | -2.80% | | 福日电子 | 12.83 | -28.32 | -2.80% | | 协和电子 | 30.83 | 39.52 | -2.81% | | 华安鑫创 | 30.80 | -28.69 | -2.81% | | 华虹公司 | 117.74 | 1075.57 | -2.81% | | ST长方 | 2.07 | -22.46 | -2.82% | | 芯瑞达 | 19.93 | 33.88 | -2.83% | | 烽火电子 | 10.65 | -43.21 | -2.83% | | 合众思壮 | 8.58 | -36.60 | -2.83% | | 惠伦晶体 | 8.91 | -9.69 | -2.84% | | 东方通信 | 11.96 | 77.22 | -2.84% | | 日久光电 | 16.03 | 56.32 | -2.85% | | 合力泰 | 3.06 | 9.72 | -2.86% | | 富吉瑞 | 23.42 | -99.46 | -2.86% | | 深华发A | 13.87 | 95.74 | -2.87% | | 胜宏科技 | 259.36 | 79.52 | -2.87% | | 大为股份 | 20.28 | -96.57 | -2.87% | | 聚飞光电 | 6.42 | 28.75 | -2.87% | | 隆扬电子 | 51.80 | 137.53 | -2.89% | | 天箭科技 | 33.60 | -2356.34 | -2.89% | | 天力锂能 | 28.16 | -8.19 | -2.90% | | 菲沃泰 | 23.10 | 167.35 | -2.90% | | 铜峰电子 | 7.03 | 41.20 | -2.90% | | 极米科技 | 106.03 | 36.26 | -2.90% | | *ST宇顺 | 37.74 | -773.90 | -2.91% | | 新疆众和 | 7.98 | 11.69 | -2.92% | | 安洁科技 | 13.27 | 58.73 | -2.93% | | 雷科防务 | 5.29 | -18.76 | -2.94% | | 康强电子 | 17.41 | 68.38 | -2.95% | | 青鸟消防 | 12.14 | 32.91 | -2.96% | | 惠威科技 | 17.67 | 122.37 | -2.97% | | 中国海防 | 30.87 | 88.74 | -2.99% | | 数码视讯 | 5.51 | 193.95 | -2.99% | | 捷荣技术 | 16.19 | -10.82 | -3.00% | | 上海贝岭 | 33.91 | 60.33 | -3.00% | | 莱尔科技 | 31.93 | 124.72 | -3.01% | | 久之洋 | 35.78 | 272.40 | -3.01% | | 迅捷兴 | 19.01 | -290.75 | -3.01% | | 太辰光 | 94.99 | 60.76 | -3.01% | | 方邦股份 | 55.35 | -48.14 | -3.01% | | 优博讯 | 17.36 | -51.11 | -3.02% | | 同宇新材 | 179.67 | 53.46 | -3.03% | | 智迪科技 | 36.82 | 23.81 | -3.03% | | 北矿科技 | 24.64 | 42.01 | -3.03% | | 大富科技 | 10.86 | -18.30 | -3.04% | | 同方股份 | 7.66 | -178.65 | -3.04% | | 天禄科技 | 24.79 | 100.46 | -3.05% | | 得润电子 | 6.98 | -3.91 | -3.06% | | 联合光电 | 17.10 | -463.88 | -3.06% | | 信通电子 | 44.96 | 48.18 | -3.06% | | 菱电电控 | 59.72 | 60.46 | -3.07% | | 雷神科技 | 26.16 | 95.59 | -3.08% | | 激智科技 | 17.30 | 25.06 | -3.08% | | 天和磁材 | 48.06 | 102.46 | -3.09% | | 瀛通通讯 | 16.96 | 468.36 | -3.09% | | 易德龙 | 40.78 | 30.97 | -3.09% | | 移为通信 | 11.27 | 57.00 | -3.10% | | 艾华集团 | 17.49 | 29.04 | -3.10% | | 金禄电子 | 25.25 | 41.06 | -3.11% | | 多伦科技 | 8.39 | -313.39 | -3.12% | | 豪恩汽电 | 149.90 | 135.11 | -3.13% | | 豪声电子 | 18.57 | 40.52 | -3.13% | | 朗特智能 | 35.25 | 39.62 | -3.13% | | 杰普特 | 132.17 | 72.56 | -3.14% | | 格林精密 | 13.24 | 191.02 | -3.15% | | 中科三环 | 13.83 | 131.01 | -3.15% | | 宝明科技 | 51.32 | -216.12 | -3.15% | | 三利谱 | 23.02 | 79.00 | -3.16% | | 欧菲光 | 11.62 | -435.24 | -3.17% | | 远望谷 | 7.33 | 97.97 | -3.17% | | 金百泽 | 25.29 | 102.58 | -3.18% | | 莱特光电 | 24.30 | 48.58 | -3.19% | | 珠城科技 | 50.22 | 39.16 | -3.20% | | 震有科技 | 28.69 | -198.11 | -3.21% | | 信濠光电 | 20.79 | -9.47 | -3.21% | | 航天智装 | 16.84 | -116.72 | -3.22% | | 四川长虹 | 9.92 | 49.56 | -3.22% | | 海能实业 | 13.18 | 34.26 | -3.23% | | 正帆科技 | 41.50 | 23.51 | -3.24% | | 苏州科达 | 7.75 | -26.67 | -3.25% | | 隆利科技 | 19.94 | 45.30 | -3.25% | | 华力创通 | 21.12 | -97.99 | -3.25% | | 逸豪新材 | 25.28 | -74.97 | -3.25% | | 澳弘电子 | 27.32 | 27.12 | -3.26% | | 满坤科技 | 32.93 | 37.29 | -3.26% | | 弘元绿能 | 21.91 | -8.10 | -3.27% | | 漫步者 | 12.71 | 26.33 | -3.27% | | 安克创新 | 114.77 | 25.54 | -3.29% | | 理工导航 | 59.40 | 564.53 | -3.29% | | 电科芯片 | 13.23 | 404.76 | -3.29% | | 朗鸿科技 | 13.49 | 31.61 | -3.30% | | 东田微 | 91.00 | 88.72 | -3.30% | | 萤石网络 | 31.45 | 47.20 | -3.32% | | 兆易创新 | 201.21 | 115.64 | -3.32% | | 汉桑科技 | 62.86 | 34.36 | -3.34% | | 中海达 | 8.98 | 9084.45 | -3.34% | | 洁美科技 | 29.96 | 71.97 | -3.35% | | 有方科技 | 57.87 | 65.39 | -3.36% | | 奥海科技 | 41.65 | 24.58 | -3.36% | | 扬杰科技 | 75.80 | 34.93 | -3.38% | | 晶赛科技 | 34.00 | 879.84 | -3.38% | | 华丰科技 | 81.05 | 247.64 | -3.39% | | 兴瑞科技 | 17.68 | 32.09 | -3.39% | | 新洁能 | 39.00 | 35.83 | -3.39% | | 盛景微 | 39.80 | 142.24 | -3.40% | | 鸿日达 | 46.70 | -313.44 | -3.43% | | 维峰电子 | 42.49 | 50.07 | -3.48% | | 日海智能 | 10.82 | -29.10 | -3.48% | | 雄帝科技 | 25.44 | 142.56 | -3.49% | | 好利科技 | 13.77 | 51.99 | -3.50% | | 宸展光电 | 32.45 | 33.74 | -3.51% | | 长盈精密 | 36.47 | 77.04 | -3.52% | | 共达电声 | 12.06 | 48.61 | -3.52% | | 骏亚科技 | 13.11 | -42.93 | -3.53% | | 传艺科技 | 16.91 | -76.29 | -3.54% | | 天奥电子 | 15.00 | 111.51 | -3.54% | | 苏大维格 | 31.28 | -131.78 | -3.55% | | 苏州天脉 | 117.78 | 74.30 | -3.55% | | 佳禾智能 | 15.71 | 231.31 | -3.56% | | 电连技术 | 48.18 | 36.72 | -3.56% | | 长飞光纤 | 82.60 | 105.41 | -3.57% | | 中英科技 | 35.51 | 494.62 | -3.58% | | 统联精密 | 46.98 | 199.19 | -3.59% | | 朗科智能 | 11.26 | 76.63 | -3.60% | | 天和防务 | 11.77 | -44.96 | -3.60% | | 炬芯科技 | 56.50 | 63.03 | -3.62% | | 绿联科技 | 58.86 | 46.08 | -3.62% | | 一博科技 | 35.85 | 199.94 | -3.63% | | 华勤技术 | 91.31 | 26.32 | -3.64% | | 中船特气 | 39.42 | 68.89 | -3.67% | | 卓胜微 | 73.50 | -393.44 | -3.67% | | *ST天微 | 23.09 | 8770.12 | -3.67% | | 智新电子 | 14.16 | 146.17 | -3.67% | | 龙腾光电 | 3.67 | -64.59 | -3.67% | | 佳讯飞鸿 | 8.64 | 143.22 | -3.68% | | 超频三 | 6.26 | -7.36 | -3.69% | | 宏昌电子 | 6.77 | 183.63 | -3.70% | | 崇达技术 | 13.25 | 66.39 | -3.71% | | 四创电子 | 26.96 | -29.19 | -3.71% | | 本川智能 | 41.47 | 108.40 | -3.71% | | 国民技术 | 22.26 | -93.94 | -3.72% | | 国博电子 | 71.58 | 96.64 | -3.76% | | 壹连科技 | 88.39 | 31.76 | -3.77% | | 九联科技 | 9.15 | -21.73 | -3.79% | | 沃格光电 | 30.58 | -47.01 | -3.81% | | 民德电子 | 23.23 | -41.45 | -3.81% | | 天迈科技 | 37.61 | -84.80 | -3.81% | | 鸿富瀚 | 73.45 | 78.06 | -3.81% | | 方正科技 | 9.57 | 145.93 | -3.82% | | 航天机电 | 7.51 | -42.46 | -3.84% | | 唯特偶 | 41.40 | 62.71 | -3.86% | | 凯盛科技 | 11.21 | 70.58 | -3.86% | | 矩子科技 | 19.28 | 78.65 | -3.89% | | 可川科技 | 27.81 | 93.84 | -3.94% | | 联创电子 | 10.00 | -22.76 | -3.94% | | 容大感光 | 36.02 | 110.67 | -3.95% | | 世嘉科技 | 16.30 | 138.46 | -3.95% | | 景嘉微 | 71.51 | -130.27 | -3.95% | | 华塑科技 | 45.66 | 84.78 | -3.95% | | 狄耐克 | 12.37 | -76.41 | -3.96% | | 致尚科技 | 79.84 | 49.16 | -3.97% | | 华映科技 | 4.59 | -12.18 | -3.97% | | 秋田微 | 32.54 | 44.65 | -3.98% | | 则成电子 | 26.71 | 136.88 | -3.99% | | 慧智微-U | 11.02 | -16.06 | -4.01% | | 台基股份 | 37.02 | 132.47 | -4.02% | | 烽火通信 | 25.55 | 42.66 | -4.02% | | 航宇微 | 12.41 | -26.04 | -4.02% | | 八亿时空 | 34.35 | 79.97 | -4.02% | | 臻镭科技 | 62.56 | 179.65 | -4.03% | | 弘景光电 | 86.98 | 44.93 | -4.04% | | 振芯科技 | 23.03 | 227.06 | -4.04% | | *ST精伦 | 3.31 | -38.42 | -4.06% | | 强达电路 | 77.99 | 50.95 | -4.06% | | 铜冠铜箔 | 26.92 | -356.43 | -4.06% | | 安集科技 | 200.68 | 50.09 | -4.06% | | 中科磁业 | 61.13 | 238.11 | -4.06% | | 光韵达 | 8.26 | -115.43 | -4.07% | | 振华新材 | 13.67 | -12.83 | -4.07% | | 紫光股份 | 27.09 | 48.04 | -4.07% | | 帝科股份 | 61.90 | 44.58 | -4.08% | | 芯海科技 | 33.86 | -31.50 | -4.08% | | 博通集成 | 38.22 | 171.66 | -4.09% | | 四川九洲 | 15.22 | 77.94 | -4.10% | | 芯联集成-U | 6.32 | -80.06 | -4.10% | | 纳思达 | 21.27 | -56.40 | -4.10% | | 豪威集团 | 127.27 | 38.54 | -4.12% | | 芯动联科 | 65.05 | 81.45 | -4.13% | | 泰晶科技 | 14.17 | 105.62 | -4.13% | | 景旺电子 | 54.33 | 46.04 | -4.13% | | 欧莱新材 | 16.70 | 475.08 | -4.13% | | 苏州固锝 | 9.97 | 75.67 | -4.13% | | 中航成飞 | 86.00 | -123.75 | -4.14% | | 光弘科技 | 26.38 | 73.32 | -4.14% | | 达利凯普 | 15.96 | 44.06 | -4.14% | | 敏芯股份 | 90.37 | 201.67 | -4.17% | | 中芯国际 | 121.98 | 224.17 | -4.18% | | 智动力 | 14.90 | -28.53 | -4.18% | | 熵基科技 | 29.86 | 35.56 | -4.20% | | 淳中科技 | 147.81 | 4591.77 | -4.21% | | 华特气体 | 62.98 | 45.50 | -4.21% | | 伟测科技 | 74.95 | 51.10 | -4.23% | | 中来股份 | 6.34 | -9.60 | -4.23% | | 兆驰股份 | 5.88 | 19.67 | -4.23% | | 中润光学 | 35.48 | 58.73 | -4.24% | | 中晶科技 | 34.98 | 119.43 | -4.24% | | 华工科技 | 77.50 | 51.85 | -4.27% | | 锐科激光 | 25.04 | 126.88 | -4.28% | | 凯旺科技 | 35.47 | -31.23 | -4.29% | | 博实结 | 83.25 | 38.41 | -4.30% | | 瑞芯微 | 183.76 | 82.00 | -4.31% | | 深天马A | 9.07 | 834.52 | -4.32% | | 通达电气 | 12.16 | 99.22 | -4.33% | | 蓝思科技 | 27.35 | 37.01 | -4.34% | | 海格通信 | 11.65 | -206.26 | -4.35% | | 鹏鼎控股 | 46.75 | 26.63 | -4.36% | | 美芯晟 | 40.98 | -100.37 | -4.36% | | 颀中科技 | 12.89 | 61.20 | -4.38% | | 共进股份 | 11.11 | -1460.09 | -4.39% | | 龙迅股份 | 65.00 | 56.34 | -4.40% | | 鸿泉物联 | 27.19 | 55.71 | -4.43% | | 明阳电路 | 14.62 | 242.38 | -4.44% | | 索菱股份 | 5.80 | 115.00 | -4.45% | | 浪潮信息 | 64.41 | 37.95 | -4.45% | | 四会富仕 | 37.53 | 45.16 | -4.46% | | 大华股份 | 18.65 | 17.16 | -4.46% | | 菲菱科思 | 90.76 | 99.79 | -4.46% | | 海星股份 | 17.70 | 24.27 | -4.48% | | 凯华材料 | 25.29 | 125.66 | -4.49% | | 盈趣科技 | 18.46 | 56.55 | -4.50% | | 振华风光 | 54.49 | 70.94 | -4.52% | | 思特威-W | 101.47 | 63.73 | -4.53% | | 派瑞股份 | 13.70 | 109.26 | -4.53% | | 汇顶科技 | 75.99 | 49.23 | -4.54% | | 美迪凯 | 12.78 | -51.25 | -4.56% | | 天华新能 | 23.88 | -138.80 | -4.56% | | 澜起科技 | 138.00 | 79.91 | -4.56% | | 利亚德 | 6.47 | -20.75 | -4.57% | | 沪电股份 | 64.17 | 39.45 | -4.58% | | 世运电路 | 39.18 | 37.34 | -4.60% | | 威胜信息 | 34.19 | 25.32 | -4.60% | | 信科移动-U | 6.41 | -78.55 | -4.61% | | 格科微 | 15.88 | 296.94 | -4.62% | | 映翰通 | 48.11 | 24.64 | -4.64% | | 三安光电 | 13.95 | 284.02 | -4.65% | | 恒玄科技 | 252.01 | 68.70 | -4.65% | | 长盈通 | 39.97 | 161.48 | -4.65% | | 航天南湖 | 38.74 | 922.43 | -4.65% | | 英力股份 | 16.37 | 308.16 | -4.66% | | 协创数据 | 148.35 | 67.03 | -4.67% | | 南大光电 | 38.03 | 87.59 | -4.71% | | 国力电子 | 69.02 | 128.37 | -4.73% | | 睿创微纳 | 76.38 | 50.53 | -4.76% | | 富士达 | 25.82 | 88.68 | -4.79% | | 星宸科技 | 56.17 | 96.07 | -4.80% | | 中巨芯-U | 9.70 | -2976.61 | -4.81% | | 天津普林 | 18.00 | 222.39 | -4.81% | | 钧崴电子 | 33.03 | 74.11 | -4.81% | | 弘信电子 | 29.04 | 227.28 | -4.82% | | 安培龙 | 137.27 | 150.85 | -4.83% | | 广合科技 | 69.46 | 34.82 | -4.84% | | 成电光信 | 29.50 | 98.62 | -4.84% | | 天岳先进 | 71.65 | 394.50 | -4.86% | | 泰凌微 | 48.90 | 68.64 | -4.86% | | 奥迪威 | 29.68 | 45.88 | -4.87% | | 东微半导 | 70.50 | 169.83 | -4.88% | | 水晶光电 | 23.55 | 29.67 | -4.89% | | *ST奥维 | 2.91 | -7.80 | -4.90% | | 威贸电子 | 26.55 | 45.74 | -4.91% | | 依顿电子 | 10.26 | 23.40 | -4.91% | | 海兰信 | 18.39 | 444.38 | -4.91% | | 晶方科技 | 28.04 | 59.46 | -4.92% | | 鼎通科技 | 86.42 | 68.18 | -4.93% | | 珂玛科技 | 54.08 | 68.60 | -4.94% | | 天承科技 | 65.21 | 108.79 | -4.94% | | 中瓷电子 | 53.36 | 39.80 | -4.95% | | 精研科技 | 44.33 | 58.41 | -4.95% | | 光峰科技 | 17.25 | -69.56 | -4.96% | | 华岭股份 | 22.04 | -231.32 | -4.96% | | 翱捷科技-U | 91.42 | -56.76 | -4.97% | | 沃尔核材 | 27.40 | 35.00 | -4.99% | | 南京熊猫 | 11.40 | -62.67 | -5.00% | | 南芯科技 | 45.60 | 86.50 | -5.00% | | 莱宝高科 | 11.00 | 22.48 | -5.01% | | 传音控股 | 76.61 | 22.34 | -5.01% | | 复旦微电 | 57.56 | 113.08 | -5.02% | | 东山精密 | 59.53 | 84.98 | -5.03% | | 徕木股份 | 10.15 | 80.56 | -5.05% | | 冠石科技 | 55.21 | -84.61 | -5.06% | | 世华科技 | 35.50 | 26.96 | -5.08% | | 麦捷科技 | 11.21 | 29.14 | -5.08% | | 歌尔股份 | 31.20 | 38.65 | -5.08% | | 赛微电子 | 22.14 | -126.67 | -5.10% | | 中光学 | 22.50 | -11.67 | -5.10% | | 龙芯中科 | 135.35 | -79.62 | -5.10% | | 生益电子 | 68.76 | 74.63 | -5.12% | | 威尔高 | 53.65 | 114.90 | -5.13% | | 东尼电子 | 21.05 | 132.74 | -5.14% | | 沪硅产业 | 24.65 | -71.39 | -5.16% | | 三未信安 | 48.30 | -5706.00 | -5.18% | | 七一二 | 20.05 | -36.00 | -5.20% | | 汇成股份 | 15.81 | 69.16 | -5.22% | | 影石创新 | 269.74 | 108.59 | -5.22% | | 创维数字 | 12.85 | 119.69 | -5.24% | | 华润微 | 51.11 | 82.65 | -5.25% | | 长电科技 | 39.50 | 48.38 | -5.32% | | 中远通 | 16.34 | -50.62 | -5.33% | | 士兰微 | 29.94 | 97.77 | -5.34% | | 杉杉股份 | 12.40 | -157.23 | -5.34% | | 炬光科技 | 141.12 | -73.84 | -5.35% | | 超声电子 | 12.04 | 25.27 | -5.35% | | 意华股份 | 42.12 | 72.72 | -5.35% | | 聚辰股份 | 144.80 | 65.02 | -5.35% | | 上海合晶 | 22.25 | 111.93 | -5.36% | | 胜蓝股份 | 47.41 | 58.06 | -5.37% | | 富信科技 | 41.40 | 85.82 | -5.37% | | 气派科技 | 23.12 | -20.56 | -5.40% | | 力芯微 | 38.53 | 80.30 | -5.40% | | 振华科技 | 46.85 | 30.12 | -5.43% | | 利扬芯片 | 29.48 | -99.50 | -5.45% | | 晨曦航空 | 16.47 | -241.88 | -5.45% | | 铂科新材 | 69.03 | 52.34 | -5.49% | | 金安国纪 | 13.04 | 252.55 | -5.51% | | 康希通信 | 12.81 | -65.55 | -5.53% | | 德福科技 | 29.07 | -181.48 | -5.56% | | 艾森股份 | 45.68 | 110.24 | -5.58% | | 联特科技 | 86.45 | 115.36 | -5.60% | | 慧翰股份 | 117.98 | 63.23 | -5.62% | | 春秋电子 | 12.07 | 19.26 | -5.63% | | 工业富联 | 60.01 | 44.82 | -5.63% | | 环旭电子 | 18.94 | 27.68 | -5.63% | | 兴福电子 | 34.28 | 69.11 | -5.64% | | 紫光国微 | 79.44 | 59.53 | -5.66% | | 长光华芯 | 63.70 | -232.58 | -5.69% | | 嘉元科技 | 37.03 | -162.93 | -5.70% | | 英飞特 | 15.47 | -67.72 | -5.73% | | 三环集团 | 48.52 | 38.71 | -5.73% | | 动力源 | 5.74 | -8.74 | -5.75% | | 锦富技术 | 5.88 | -28.64 | -5.77% | | 甬矽电子 | 30.17 | 146.49 | -5.78% | | 东芯股份 | 100.61 | -237.95 | -5.79% | | 圣邦股份 | 74.48 | 88.11 | -5.84% | | 华灿光电 | 7.89 | -26.67 | -5.85% | | 广和通 | 28.25 | 39.15 | -5.86% | | 飞荣达 | 30.96 | 64.57 | -5.87% | | 灿勤科技 | 23.82 | 126.13 | -5.89% | | 国睿科技 | 29.67 | 58.14 | -5.93% | | 法拉电子 | 121.32 | 24.23 | -5.94% | | 远航精密 | 29.08 | 42.46 | -5.95% | | 美信科技 | 59.40 | 85.19 | -5.95% | | 龙图光罩 | 48.68 | 83.79 | -6.02% | | 有研硅 | 12.31 | 73.68 | -6.03% | | 燕东微 | 25.04 | -1010.74 | -6.04% | | 创益通 | 39.69 | 268.36 | -6.06% | | 万集科技 | 24.59 | -15.56 | -6.07% | | 高华科技 | 33.30 | 110.63 | -6.09% | | 神宇股份 | 36.79 | 118.36 | -6.10% | | 剑桥科技 | 98.41 | 127.06 | -6.11% | | 兴森科技 | 19.53 | -175.67 | -6.15% | | 风华高科 | 14.88 | 57.98 | -6.18% | | 艾为电子 | 77.87 | 56.75 | -6.18% | | 银河微电 | 25.54 | 51.24 | -6.21% | | 兴图新科 | 27.50 | -33.97 | -6.21% | | 英集芯 | 22.49 | 70.42 | -6.21% | | 可立克 | 16.89 | 30.16 | -6.22% | | 立讯精密 | 55.49 | 27.65 | -6.27% | | 龙磁科技 | 60.93 | 55.19 | -6.29% | | 慧为智能 | 28.57 | -7642.70 | -6.33% | | 金溢科技 | 27.14 | 94.86 | -6.35% | | 盛路通信 | 8.10 | -10.00 | -6.36% | | 北京君正 | 84.30 | 109.40 | -6.37% | | 新相微 | 18.31 | 487.84 | -6.39% | | 中微半导 | 33.96 | 75.42 | -6.39% | | 杰华特 | 52.85 | -42.39 | -6.43% | | 信维通信 | 27.68 | 43.15 | -6.45% | | 移远通信 | 93.77 | 28.87 | -6.46% | | 奕东电子 | 42.74 | -174.20 | -6.48% | | 领益智造 | 14.13 | 51.44 | -6.49% | | 星网锐捷 | 26.92 | 32.09 | -6.50% | | 纳睿雷达 | 38.56 | 91.51 | -6.57% | | 硕贝德 | 22.72 | -307.15 | -6.58% | | 捷捷微电 | 30.08 | 49.47 | -6.58% | | 恒铭达 | 41.95 | 20.38 | -6.59% | | 全志科技 | 46.31 | 183.03 | -6.63% | | 龙旗科技 | 42.58 | 38.58 | -6.73% | | 芯导科技 | 71.47 | 76.67 | -6.73% | | 江丰电子 | 94.54 | 50.97 | -6.75% | | 晶合集成 | 35.50 | 105.05 | -6.80% | | 瑞可达 | 65.60 | 50.48 | -6.82% | | 德明利 | 183.03 | -267.85 | -6.84% | | 中一科技 | 35.80 | -506.07 | -6.84% | | 奥士康 | 37.07 | 36.01 | -6.86% | | 万马科技 | 46.65 | 149.56 | -6.87% | | 国光电器 | 15.67 | 41.48 | -6.89% | | 博敏电子 | 11.17 | -27.80 | -6.92% | | 裕太微-U | 105.51 | -42.75 | -6.96% | | 国盾量子 | 376.78 | -1910.23 | -6.97% | | 安路科技 | 27.45 | -48.82 | -7.04% | | 格利尔 | 20.19 | -1797.97 | -7.09% | | 茂硕电源 | 9.12 | -114.27 | -7.13% | | 京泉华 | 24.38 | 155.55 | -7.16% | | 宏达电子 | 37.55 | 51.45 | -7.17% | | 科翔股份 | 12.12 | -16.36 | -7.20% | | 昀冢科技 | 29.89 | -18.27 | -7.20% | | 路维光电 | 46.10 | 41.48 | -7.22% | | 旭光电子 | 16.68 | 125.77 | -7.23% | | 倍益康 | 35.72 | 193.85 | -7.39% | | 铭普光磁 | 21.05 | -17.39 | -7.39% | | 聚和材料 | 59.62 | 48.15 | -7.45% | | 道通科技 | 35.00 | 31.92 | -7.46% | | 华海诚科 | 101.35 | 282.57 | -7.49% | | 江海股份 | 28.64 | 36.59 | -7.52% | | 华阳集团 | 30.41 | 22.62 | -7.57% | | 江南新材 | 76.71 | 60.90 | -7.58% | | 永贵电器 | 17.30 | 62.34 | -7.59% | | 成都华微 | 45.25 | 340.61 | -7.65% | | 银河磁体 | 36.56 | 77.27 | -7.70% | | 湖南裕能 | 53.51 | 79.90 | -7.88% | | 顺络电子 | 33.45 | 28.39 | -7.98% | | 清溢光电 | 28.85 | 51.85 | -8.00% | | 佰维存储 | 104.40 | -140.04 | -8.06% | | 鸿远电子 | 52.25 | 55.53 | -8.09% | | 火炬电子 | 36.74 | 59.94 | -8.13% | | 经纬恒润-W | 114.85 | -45.33 | -8.17% | | 德邦科技 | 49.03 | 63.81 | -8.34% | | 国光电气 | 84.00 | -564.18 | -8.40% | | 神工股份 | 45.39 | 90.70 | -8.43% | | 欧陆通 | 181.26 | 63.14 | -8.48% | | 恒烁股份 | 55.80 | -29.39 | -8.55% | | 天马新材 | 36.72 | 146.50 | -9.11% | | 通富微电 | 38.77 | 76.71 | -9.46% | | 德赛西威 | 124.92 | 29.02 | -9.95% | | 深科技 | 27.40 | 42.03 | -9.99% | | 中兴通讯 | 48.63 | 30.02 | -9.99% | | 生益科技 | 54.29 | 59.07 | -10.00% | | 华正新材 | 40.95 | -89.84 | -10.00% | | 宏微科技 | 25.71 | -391.22 | -10.76% | | 中富电路 | 47.67 | 310.42 | -11.84% | | 思泉新材 | 192.80 | 259.23 | -12.36% | | 南亚新材 | 66.45 | 189.74 | -13.13% | | 仕佳光子 | 54.44 | 76.05 | -18.58% |
|