免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 申联生物(688098)医药制造业
上涨家数:261下跌家数:39平均涨幅:+1.22%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 8.57 | 1535.67 | +20.03% | | 华兰股份 | 45.55 | 132.78 | +12.19% | | 信立泰 | 60.24 | 107.87 | +10.01% | | 甘李药业 | 79.34 | 51.56 | +10.00% | | 兄弟科技 | 7.51 | 87.56 | +9.96% | | 海创药业-U | 56.45 | -34.73 | +8.08% | | 京新药业 | 21.13 | 26.08 | +7.48% | | 海辰药业 | 60.39 | 162.34 | +5.93% | | *ST苏吴 | 0.95 | 419.20 | +5.56% | | 康芝药业 | 6.96 | -18.70 | +5.45% | | 常山药业 | 46.71 | -185.31 | +5.01% | | 泽璟制药-U | 109.32 | -200.82 | +4.03% | | 恩华药业 | 28.31 | 23.67 | +3.81% | | 三生国健 | 55.22 | 44.50 | +3.68% | | 首药控股-U | 46.81 | -32.61 | +3.68% | | 科伦药业 | 38.27 | 28.63 | +3.57% | | 浩欧博 | 149.75 | 327.89 | +3.54% | | 博拓生物 | 41.68 | 56.72 | +3.53% | | 贝达药业 | 69.32 | 91.57 | +3.52% | | 苑东生物 | 59.81 | 46.25 | +3.41% | | 南卫股份 | 6.08 | -8.59 | +3.40% | | 迪哲医药-U | 72.59 | -37.96 | +3.35% | | 舒泰神 | 35.98 | -103.52 | +3.33% | | 东亚药业 | 19.35 | -13.59 | +3.26% | | 海思科 | 54.35 | 169.28 | +3.19% | | 黄山胶囊 | 7.55 | 40.97 | +3.14% | | 微芯生物 | 33.15 | -307.43 | +2.98% | | 能特科技 | 3.87 | -31.34 | +2.93% | | 特宝生物 | 81.03 | 34.66 | +2.86% | | 太龙药业 | 6.51 | 86.37 | +2.84% | | 通化东宝 | 8.34 | 40.76 | +2.71% | | 东阿阿胶 | 48.10 | 18.93 | +2.69% | | 佐力药业 | 18.03 | 21.61 | +2.68% | | 锦波生物 | 294.01 | 41.52 | +2.66% | | 方盛制药 | 11.76 | 17.95 | +2.62% | | 亚虹医药-U | 10.89 | -17.17 | +2.54% | | 圣诺生物 | 38.73 | 52.01 | +2.54% | | 诺诚健华-U | 28.19 | -238.15 | +2.51% | | 达仁堂 | 44.99 | 9.90 | +2.48% | | 启迪药业 | 11.98 | -24.06 | +2.48% | | 华神科技 | 3.86 | -34.08 | +2.39% | | 金迪克 | 15.50 | -20.69 | +2.38% | | 丰原药业 | 6.52 | 22.14 | +2.19% | | 华兰疫苗 | 17.41 | 52.05 | +2.17% | | 太极集团 | 21.37 | -35.80 | +2.15% | | 金城医药 | 19.51 | 68.35 | +2.15% | | 睿昂基因 | 27.64 | -72.04 | +2.14% | | 兴齐眼药 | 66.85 | 32.57 | +2.08% | | 华海药业 | 22.15 | 42.52 | +2.07% | | 盟科药业-U | 9.91 | -17.18 | +2.06% | | 凯因科技 | 28.25 | 32.77 | +2.06% | | ST香雪 | 11.14 | -7.70 | +2.01% | | 亚宝药业 | 6.63 | 19.56 | +2.00% | | 珍宝岛 | 11.27 | -317.46 | +1.99% | | 康辰药业 | 53.63 | 158.09 | +1.98% | | 富士莱 | 33.60 | 51.48 | +1.97% | | 济民健康 | 12.02 | -45.79 | +1.95% | | 九洲药业 | 18.40 | 24.91 | +1.94% | | 司太立 | 11.10 | -113.54 | +1.93% | | 百济神州-U | 309.36 | -288.67 | +1.91% | | 圣湘生物 | 20.00 | 41.15 | +1.88% | | 康弘药业 | 37.31 | 27.98 | +1.88% | | 丽珠集团 | 38.96 | 16.22 | +1.88% | | 康惠制药 | 22.30 | -18.39 | +1.87% | | 莱美药业 | 4.36 | -38.20 | +1.87% | | 海昇药业 | 18.13 | 31.46 | +1.85% | | 昂利康 | 39.11 | 100.94 | +1.82% | | 万孚生物 | 21.48 | 25.45 | +1.80% | | 富祥药业 | 10.75 | -22.57 | +1.80% | | 福元医药 | 22.71 | 23.40 | +1.79% | | 中关村 | 5.11 | 68.71 | +1.79% | | 科源制药 | 34.10 | 55.08 | +1.79% | | 陇神戎发 | 9.68 | 92.25 | +1.79% | | 莎普爱思 | 7.99 | -39.08 | +1.78% | | ST未名 | 8.13 | -30.65 | +1.75% | | 广生堂 | 110.52 | -94.15 | +1.73% | | 益佰制药 | 4.13 | -14.18 | +1.72% | | 西点药业 | 29.66 | 55.66 | +1.71% | | 艾力斯 | 107.15 | 26.42 | +1.68% | | 诚达药业 | 30.50 | -116.65 | +1.67% | | 步长制药 | 18.51 | -123.93 | +1.59% | | 金石亚药 | 9.58 | 32.53 | +1.59% | | 百奥泰 | 29.48 | -30.64 | +1.59% | | 华熙生物 | 54.64 | 493.29 | +1.58% | | 我武生物 | 28.52 | 43.21 | +1.57% | | 益盛药业 | 7.82 | 68.99 | +1.56% | | 正川股份 | 19.77 | 130.21 | +1.54% | | 同和药业 | 8.68 | 38.16 | +1.52% | | 北大医药 | 6.05 | 23.81 | +1.51% | | 溢多利 | 6.83 | 1014.72 | +1.49% | | 仁度生物 | 47.13 | -186.89 | +1.49% | | 天宇股份 | 25.98 | 59.39 | +1.48% | | 前沿生物-U | 15.07 | -40.82 | +1.48% | | 贵州百灵 | 5.55 | -3868.99 | +1.46% | | 粤万年青 | 16.03 | -141.19 | +1.46% | | 新光药业 | 15.68 | 44.18 | +1.42% | | 尔康制药 | 3.58 | -21.59 | +1.42% | | 申联生物 | 10.77 | -191.44 | +1.41% | | 康希诺 | 77.83 | -115.33 | +1.41% | | 威尔药业 | 27.58 | 26.63 | +1.40% | | *ST赛隆 | 13.25 | -46.88 | +1.38% | | 花园生物 | 14.07 | 23.27 | +1.37% | | 美诺华 | 22.23 | 50.42 | +1.37% | | 浙江医药 | 14.22 | 9.01 | +1.35% | | 仙琚制药 | 9.80 | 26.51 | +1.34% | | *ST四环 | 2.28 | -21.53 | +1.33% | | 健友股份 | 10.65 | 24.32 | +1.33% | | 热景生物 | 181.71 | -72.76 | +1.32% | | 宣泰医药 | 10.74 | 40.87 | +1.32% | | 金凯生科 | 36.12 | 55.58 | +1.32% | | 奥锐特 | 22.44 | 22.73 | +1.31% | | 沃华医药 | 6.28 | 51.79 | +1.29% | | 卫信康 | 11.81 | 19.36 | +1.29% | | 普洛药业 | 15.91 | 19.01 | +1.27% | | 海正药业 | 10.38 | 26.76 | +1.27% | | 欧康医药 | 16.07 | 138.25 | +1.26% | | 神奇制药 | 6.45 | 51.91 | +1.26% | | 之江生物 | 23.40 | -27.53 | +1.25% | | 仟源医药 | 10.52 | 288.06 | +1.25% | | 艾德生物 | 22.68 | 29.60 | +1.25% | | 无锡晶海 | 26.50 | 39.23 | +1.22% | | 复旦张江 | 9.19 | -380.68 | +1.21% | | 九强生物 | 13.50 | 17.30 | +1.20% | | 神州细胞 | 56.57 | -530.08 | +1.18% | | 吉林敖东 | 18.90 | 9.85 | +1.18% | | ST诺泰 | 41.81 | 27.12 | +1.16% | | 智翔金泰-U | 33.31 | -16.86 | +1.15% | | 嘉应制药 | 6.20 | 89.83 | +1.14% | | 宏源药业 | 14.35 | 583.05 | +1.13% | | 民生健康 | 13.69 | 50.34 | +1.11% | | 奥赛康 | 21.05 | 79.85 | +1.10% | | 力生制药 | 22.90 | 13.88 | +1.10% | | 辰欣药业 | 20.33 | 19.68 | +1.09% | | 华纳药厂 | 57.50 | 61.57 | +1.09% | | 万邦德 | 11.15 | 218.60 | +1.09% | | 亨迪药业 | 12.08 | 121.27 | +1.09% | | 赛科希德 | 26.19 | 28.29 | +1.08% | | 美康生物 | 10.37 | 29.23 | +1.07% | | 海顺新材 | 17.93 | 79.14 | +1.07% | | 诚意药业 | 13.25 | 18.33 | +1.07% | | 特一药业 | 8.60 | 78.99 | +1.06% | | 成大生物 | 26.78 | 45.54 | +1.06% | | 科美诊断 | 7.66 | 41.09 | +1.06% | | 奥泰生物 | 67.33 | 17.19 | +1.05% | | 华北制药 | 5.81 | 55.84 | +1.04% | | ST景峰 | 5.88 | 33.86 | +1.03% | | 百克生物 | 21.67 | 428.57 | +1.03% | | 贵州三力 | 12.88 | 21.99 | +1.02% | | 拓新药业 | 31.02 | -107.88 | +1.01% | | 羚锐制药 | 22.32 | 16.15 | +1.00% | | 翰宇药业 | 23.42 | -1160.37 | +0.99% | | 百利天恒 | 369.10 | -71.27 | +0.98% | | 健康元 | 12.45 | 16.33 | +0.97% | | 万泽股份 | 15.57 | 37.07 | +0.97% | | 广济药业 | 6.28 | -8.24 | +0.96% | | 赛伦生物 | 23.10 | 55.60 | +0.96% | | 人福医药 | 21.32 | 25.34 | +0.95% | | 科华生物 | 6.41 | -4.57 | +0.94% | | 华仁药业 | 3.22 | -2.71 | +0.94% | | 小方制药 | 35.46 | 27.47 | +0.94% | | 新天药业 | 10.86 | 95.53 | +0.93% | | 东诚药业 | 15.22 | 78.10 | +0.93% | | 江中药业 | 21.86 | 16.99 | +0.92% | | 海欣股份 | 6.59 | 50.78 | +0.92% | | 金花股份 | 7.00 | 36.62 | +0.86% | | 亿帆医药 | 14.06 | 39.50 | +0.86% | | 吉贝尔 | 35.04 | 28.33 | +0.83% | | 国邦医药 | 22.40 | 15.04 | +0.81% | | 利德曼 | 7.60 | -51.71 | +0.80% | | 北陆药业 | 8.89 | 207.83 | +0.79% | | 安科生物 | 10.16 | 25.85 | +0.79% | | 贤丰控股 | 3.83 | -50.55 | +0.79% | | 安图生物 | 39.58 | 19.74 | +0.79% | | 汉森制药 | 6.41 | 17.13 | +0.79% | | 哈三联 | 12.99 | -68.51 | +0.78% | | 山河药辅 | 13.00 | 26.07 | +0.78% | | 亚辉龙 | 14.37 | 52.96 | +0.77% | | 新赣江 | 22.46 | 118.95 | +0.76% | | 博腾股份 | 25.17 | -151.44 | +0.76% | | 桂林三金 | 14.63 | 16.94 | +0.76% | | 易明医药 | 19.97 | 86.86 | +0.76% | | 东方生物 | 25.43 | -9.48 | +0.75% | | 华润双鹤 | 18.78 | 12.53 | +0.75% | | 基蛋生物 | 8.10 | 22.13 | +0.75% | | 中恒集团 | 2.70 | -23.20 | +0.75% | | 科前生物 | 17.69 | 18.34 | +0.74% | | 广誉远 | 19.11 | 102.00 | +0.74% | | 天坛生物 | 19.22 | 26.11 | +0.73% | | 万泰生物 | 56.59 | -240.60 | +0.73% | | 新和成 | 23.56 | 9.96 | +0.73% | | 安必平 | 26.37 | -325.95 | +0.73% | | 德展健康 | 4.19 | -119.56 | +0.72% | | 欧林生物 | 26.55 | 174.20 | +0.72% | | 康泰生物 | 16.77 | 253.64 | +0.72% | | 卫光生物 | 26.75 | 24.14 | +0.72% | | 双鹭药业 | 7.14 | 421.75 | +0.71% | | 亚太药业 | 5.76 | 32.07 | +0.70% | | 华特达因 | 31.93 | 14.36 | +0.69% | | 共同药业 | 22.20 | -76.11 | +0.68% | | 云南白药 | 57.29 | 19.68 | +0.67% | | 上海凯宝 | 6.06 | 17.84 | +0.66% | | 易瑞生物 | 10.72 | 206.63 | +0.66% | | 片仔癀 | 197.28 | 44.12 | +0.65% | | 达安基因 | 6.22 | -12.33 | +0.65% | | 回盛生物 | 20.82 | 28.29 | +0.63% | | 恩威医药 | 32.88 | 58.42 | +0.61% | | 华森制药 | 16.47 | 82.40 | +0.61% | | 罗欣药业 | 5.09 | -6.44 | +0.59% | | 佛慈制药 | 8.70 | 82.15 | +0.58% | | 东宝生物 | 5.40 | 44.76 | +0.56% | | 益方生物-U | 32.90 | -130.84 | +0.55% | | 奇正藏药 | 26.21 | 24.38 | +0.54% | | 明德生物 | 18.75 | 199.49 | +0.54% | | *ST长药 | 3.77 | -2.23 | +0.53% | | 昊海生科 | 51.67 | 30.33 | +0.53% | | 海普瑞 | 12.10 | 43.85 | +0.50% | | 康恩贝 | 4.38 | 18.62 | +0.46% | | 金河生物 | 6.70 | 35.15 | +0.45% | | 海利生物 | 6.79 | 25.54 | +0.44% | | 金陵药业 | 6.87 | 131.89 | +0.44% | | 华兰生物 | 16.08 | 25.26 | +0.44% | | 千红制药 | 9.32 | 27.66 | +0.43% | | 赤天化 | 2.36 | -40.30 | +0.43% | | 精华制药 | 7.21 | 28.78 | +0.42% | | 九典制药 | 17.19 | 16.55 | +0.41% | | 盘龙药业 | 29.71 | 26.15 | +0.41% | | 奥翔药业 | 10.48 | 44.33 | +0.38% | | 同仁堂 | 34.31 | 32.43 | +0.38% | | 东北制药 | 5.41 | 20.20 | +0.37% | | 长春高新 | 119.04 | 26.30 | +0.37% | | 川宁生物 | 11.07 | 22.67 | +0.36% | | 凯普生物 | 5.62 | -5.44 | +0.36% | | *ST绿康 | 28.43 | -10.61 | +0.35% | | 安旭生物 | 37.69 | 35.15 | +0.35% | | 永安药业 | 17.46 | 236.27 | +0.34% | | ST葫芦娃 | 8.85 | -11.31 | +0.34% | | 海翔药业 | 5.90 | -26.96 | +0.34% | | 海森药业 | 23.69 | 28.72 | +0.34% | | 赛托生物 | 14.94 | -18.32 | +0.34% | | 白云山 | 25.41 | 14.74 | +0.32% | | 新天地 | 12.90 | 36.09 | +0.31% | | 红日药业 | 3.68 | -229.67 | +0.27% | | 复星医药 | 30.32 | 24.94 | +0.26% | | 莱茵生物 | 7.66 | 41.70 | +0.26% | | 联环药业 | 19.44 | -295.86 | +0.26% | | 迈克生物 | 11.67 | -172.62 | +0.26% | | 南新制药 | 11.85 | -7.99 | +0.25% | | 福安药业 | 4.34 | 29.26 | +0.23% | | 马应龙 | 26.84 | 20.68 | +0.22% | | 一品红 | 59.11 | -40.45 | +0.19% | | 国药现代 | 10.77 | 13.93 | +0.19% | | 中牧股份 | 7.05 | 80.13 | +0.14% | | *ST双成 | 7.11 | -36.94 | +0.14% | | 新华制药 | 15.82 | 25.47 | +0.13% | | 博雅生物 | 24.73 | 40.70 | +0.12% | | 星昊医药 | 18.21 | 35.81 | +0.11% | | 华润三九 | 28.12 | 16.81 | +0.11% | | 沃森生物 | 11.68 | 1265.56 | +0.09% | | 润都股份 | 12.89 | -126.55 | +0.08% | | 恒瑞医药 | 69.75 | 62.94 | +0.07% | | 峆一药业 | 22.69 | 29.29 | +0.04% | | 仁和药业 | 6.27 | 20.17 | 0.00% | | 西藏药业 | 47.50 | 15.38 | 0.00% | | 津药药业 | 4.11 | 110.17 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 哈药股份 | 3.56 | 16.45 | 0.00% | | 鲁抗医药 | 9.87 | 44.02 | 0.00% | | 智飞生物 | 21.16 | -62.31 | 0.00% | | 葵花药业 | 15.48 | 103.88 | 0.00% | | 赛升药业 | 11.55 | 66.16 | 0.00% | | ST天圣 | 4.91 | -19.27 | 0.00% | | 硕世生物 | 65.30 | -200.99 | 0.00% | | 迈威生物-U | 50.31 | -17.48 | 0.00% | | 凯莱英 | 108.60 | 36.69 | -0.05% | | 普莱柯 | 13.59 | 34.83 | -0.07% | | 科兴制药 | 39.67 | 79.88 | -0.08% | | 汇宇制药-W | 25.08 | 59.20 | -0.08% | | 千金药业 | 10.38 | 18.04 | -0.10% | | 海特生物 | 35.78 | -54.61 | -0.11% | | 以岭药业 | 15.92 | -45.35 | -0.13% | | 昆药集团 | 14.05 | 18.49 | -0.14% | | 上海莱士 | 6.72 | 22.50 | -0.15% | | 派林生物 | 16.82 | 24.44 | -0.18% | | 新产业 | 66.25 | 30.69 | -0.18% | | 英诺特 | 30.81 | 25.38 | -0.26% | | 济川药业 | 25.21 | 12.10 | -0.28% | | 瑞普生物 | 20.77 | 24.47 | -0.29% | | 灵康药业 | 5.57 | -31.86 | -0.36% | | 海南海药 | 5.55 | -4.85 | -0.36% | | 君实生物-U | 41.40 | -40.53 | -0.43% | | 上海谊众 | 58.94 | 1163.60 | -0.44% | | 悦康药业 | 23.23 | -111.60 | -0.51% | | 多瑞医药 | 42.47 | -33.34 | -0.52% | | 振东制药 | 7.04 | -5.24 | -0.56% | | 誉衡药业 | 3.18 | 29.49 | -0.62% | | 康缘药业 | 14.94 | 28.53 | -0.66% | | 寿仙谷 | 20.55 | 28.90 | -0.72% | | 康为世纪 | 26.68 | -18.41 | -0.74% | | 康华生物 | 73.65 | 46.32 | -0.81% | | 众生药业 | 17.68 | -75.64 | -0.95% | | 荣昌生物 | 102.22 | -50.65 | -1.02% | | 生物股份 | 8.84 | 211.39 | -1.12% | | 交大昂立 | 8.13 | 213.62 | -1.22% | | 九芝堂 | 9.83 | 54.13 | -1.31% | | 通化金马 | 25.35 | 403.15 | -1.59% | | 透景生命 | 23.34 | 123.75 | -1.64% | | 天士力 | 15.91 | 22.26 | -1.73% | | 天目药业 | 18.17 | 50.30 | -2.31% | | 博瑞医药 | 72.17 | 305.19 | -2.50% | | 康乐卫士 | 12.61 | -11.11 | -2.85% | | 维康药业 | 22.80 | -14.62 | -4.76% | | ST复华 | 6.34 | -34.58 | -4.95% |
|