免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 首都在线(300846)软件和信息技术服务业
上涨家数:143下跌家数:174平均涨幅:-0.24%更新时间：2025-09-22 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 20.50 | -152.33 | +12.27% | | 中电鑫龙 | 10.89 | -6.74 | +10.00% | | 东华软件 | 11.32 | 79.92 | +9.90% | | 润欣科技 | 23.20 | 290.14 | +8.36% | | 首都在线 | 24.91 | -44.38 | +7.88% | | 开普云 | 186.80 | 309.51 | +7.32% | | 超讯通信 | 45.05 | -396.30 | +6.91% | | 浙大网新 | 11.19 | -247.30 | +6.17% | | 联芸科技 | 52.09 | 180.12 | +6.07% | | 元道通信 | 22.27 | 96.00 | +4.26% | | 鼎信通讯 | 7.71 | -12.18 | +3.77% | | 浩瀚深度 | 25.50 | 880.06 | +3.70% | | 莱斯信息 | 87.20 | 138.09 | +3.20% | | 光环新网 | 14.95 | 117.42 | +3.10% | | 法本信息 | 26.67 | 99.58 | +3.09% | | 科大国创 | 25.52 | -141.89 | +2.86% | | 佳都科技 | 7.33 | 73.60 | +2.81% | | 信安世纪 | 15.89 | -1266.68 | +2.52% | | 奥飞数据 | 22.80 | 164.83 | +2.43% | | ST信通 | 6.93 | -21.87 | +2.36% | | ST华通 | 19.26 | 52.77 | +2.07% | | 智洋创新 | 29.27 | 150.43 | +2.06% | | 信息发展 | 88.25 | -169.61 | +1.91% | | 城地香江 | 18.20 | -40.38 | +1.85% | | 海量数据 | 17.23 | -60.34 | +1.83% | | 熙菱信息 | 21.21 | -58.20 | +1.78% | | 六九一二 | 135.87 | 139.33 | +1.75% | | 同有科技 | 17.15 | -23.88 | +1.66% | | 卓易信息 | 74.21 | 158.62 | +1.66% | | 南威软件 | 11.98 | -26.03 | +1.61% | | 网达软件 | 22.22 | 644.38 | +1.55% | | 龙软科技 | 30.85 | 964.10 | +1.35% | | 新晨科技 | 21.15 | -78.80 | +1.34% | | ST证通 | 8.96 | -14.66 | +1.24% | | 晶晨股份 | 92.10 | 40.55 | +1.21% | | 吴通控股 | 5.09 | 63.54 | +1.19% | | 超图软件 | 16.26 | -41.44 | +1.06% | | 润和软件 | 60.24 | 352.33 | +1.04% | | ST立方 | 5.01 | -24.54 | +1.01% | | 赛微微电 | 87.27 | 85.52 | +1.01% | | 乐创技术 | 25.95 | 67.96 | +0.97% | | 英方软件 | 35.67 | -177.56 | +0.96% | | 亚联发展 | 5.34 | 180.60 | +0.95% | | 恒锋信息 | 15.18 | -39.31 | +0.93% | | 国子软件 | 36.38 | 68.81 | +0.92% | | 华鹏飞 | 6.71 | -886.68 | +0.90% | | 天融信 | 10.07 | 53.00 | +0.90% | | 中孚信息 | 14.63 | -37.63 | +0.90% | | 润建股份 | 50.10 | 285.31 | +0.89% | | 东软集团 | 11.40 | 645.02 | +0.88% | | 科大讯飞 | 53.25 | 170.52 | +0.85% | | 金现代 | 11.16 | 334.55 | +0.81% | | 常山北明 | 23.79 | -87.95 | +0.81% | | 立昂技术 | 11.50 | -311.22 | +0.79% | | 博彦科技 | 14.12 | 47.80 | +0.79% | | 东方国信 | 10.75 | -188.88 | +0.75% | | 盈建科 | 25.98 | -35.20 | +0.70% | | 拓维信息 | 39.50 | -1987.90 | +0.66% | | 维宏股份 | 30.32 | 39.48 | +0.63% | | 东软载波 | 17.56 | 350.95 | +0.63% | | 灿芯股份 | 75.80 | -113.32 | +0.61% | | 榕基软件 | 6.60 | -46.20 | +0.61% | | 赢时胜 | 23.18 | -38.71 | +0.61% | | 中科金财 | 34.10 | -127.68 | +0.56% | | 丝路视觉 | 19.78 | -7.17 | +0.56% | | 世纪瑞尔 | 5.53 | 55.17 | +0.55% | | 中国软件 | 49.16 | -213.99 | +0.53% | | 绿盟科技 | 7.60 | -21.57 | +0.53% | | 普天科技 | 27.66 | -384.69 | +0.51% | | 万兴科技 | 73.43 | -58.97 | +0.51% | | 正元智慧 | 17.89 | 1374.95 | +0.51% | | ST迪威迅 | 6.05 | 155.89 | +0.50% | | 彩讯股份 | 26.32 | 47.98 | +0.50% | | 宝兰德 | 29.12 | -24.19 | +0.48% | | 高伟达 | 25.52 | 309.74 | +0.47% | | 交大思诺 | 27.83 | 68.02 | +0.47% | | 凌志软件 | 17.99 | 31.83 | +0.45% | | *ST铖昌 | 43.12 | 178.47 | +0.44% | | 达梦数据 | 266.55 | 65.14 | +0.43% | | 博汇科技 | 23.72 | -57.37 | +0.42% | | 联迪信息 | 47.60 | 193.52 | +0.42% | | 捷安高科 | 10.96 | 49.11 | +0.37% | | 盛视科技 | 28.93 | 67.44 | +0.35% | | 航天软件 | 17.37 | -74.62 | +0.35% | | 中远海科 | 17.49 | 253.20 | +0.34% | | 云赛智联 | 20.65 | 153.18 | +0.34% | | 四维图新 | 9.37 | -21.17 | +0.32% | | 华星创业 | 6.50 | -40.31 | +0.31% | | 世纪鼎利 | 6.50 | -68.86 | +0.31% | | 富瀚微 | 49.96 | 66.13 | +0.30% | | 恒生电子 | 33.60 | 49.90 | +0.30% | | *ST大晟 | 3.44 | -23.51 | +0.29% | | 神州信息 | 13.92 | -24.97 | +0.29% | | 达实智能 | 3.53 | -103.69 | +0.28% | | 天利科技 | 28.30 | 202.73 | +0.28% | | 金桥信息 | 18.10 | -138.22 | +0.28% | | 格尔软件 | 14.77 | 237.76 | +0.27% | | ST银江 | 3.70 | -2.46 | +0.27% | | 润泽科技 | 52.51 | 50.31 | +0.27% | | 太极股份 | 27.07 | 46.92 | +0.26% | | 先进数通 | 15.50 | 71.53 | +0.26% | | 中新赛克 | 27.99 | 54.81 | +0.25% | | 皖通科技 | 8.22 | 512.96 | +0.24% | | 真视通 | 16.61 | -216.08 | +0.24% | | 信雅达 | 16.80 | 100.61 | +0.24% | | *ST国化 | 8.49 | -10.20 | +0.24% | | 梅安森 | 13.16 | 77.70 | +0.23% | | 华信永道 | 45.10 | 273.69 | +0.22% | | 中科星图 | 41.32 | 91.18 | +0.22% | | 恒实科技 | 9.22 | -2.76 | +0.22% | | ST任子行 | 4.89 | -277.08 | +0.20% | | 海峡创新 | 5.02 | 85.15 | +0.20% | | 顶点软件 | 41.60 | 43.13 | +0.19% | | 观想科技 | 53.10 | -412.28 | +0.19% | | 拓尔思 | 21.72 | -83.37 | +0.18% | | 三维天地 | 34.41 | -14.83 | +0.17% | | 高新兴 | 5.96 | -50.28 | +0.17% | | 科创信息 | 18.25 | -58.81 | +0.16% | | 中贝通信 | 24.69 | 119.06 | +0.16% | | 富满微 | 37.31 | -35.40 | +0.16% | | 金卡智能 | 12.64 | 19.07 | +0.16% | | 理工能科 | 13.12 | 20.32 | +0.15% | | 航天宏图 | 32.87 | -5.90 | +0.15% | | *ST新元 | 6.82 | -4.00 | +0.15% | | 万达信息 | 7.06 | -16.43 | +0.14% | | 奇安信-U | 35.80 | -18.38 | +0.14% | | 国投智能 | 15.36 | -26.64 | +0.13% | | 泛微网络 | 56.55 | 66.63 | +0.12% | | ST智知 | 8.83 | 273.27 | +0.11% | | 唐源电气 | 29.74 | 71.22 | +0.10% | | 千方科技 | 10.52 | -16.06 | +0.10% | | 宝信软件 | 23.26 | 40.54 | +0.09% | | 科远智慧 | 26.21 | 22.68 | +0.08% | | 中富通 | 13.79 | -25.58 | +0.07% | | 易华录 | 22.16 | -5.67 | +0.05% | | 国电南瑞 | 22.31 | 22.83 | +0.04% | | 宇信科技 | 25.03 | 40.30 | +0.04% | | 立方控股 | 29.11 | -34.72 | +0.03% | | 电科数字 | 29.62 | 38.39 | +0.03% | | 美登科技 | 63.10 | 59.97 | +0.03% | | 晶丰明源 | 99.08 | 659.98 | +0.02% | | 安硕信息 | 50.51 | 307.14 | +0.02% | | 金山办公 | 305.52 | 84.69 | +0.01% | | 云鼎科技 | 11.66 | 127.59 | 0.00% | | 东方电子 | 11.81 | 21.58 | 0.00% | | 中嘉博创 | 3.38 | -74.68 | 0.00% | | 南天信息 | 18.34 | 83.87 | 0.00% | | 新大陆 | 27.58 | 25.99 | 0.00% | | 用友网络 | 14.84 | -22.93 | 0.00% | | 中安科 | 3.34 | -3773.26 | 0.00% | | 实达集团 | 3.92 | -84.39 | 0.00% | | 湘邮科技 | 17.23 | 187.18 | 0.00% | | 远光软件 | 6.25 | 38.18 | 0.00% | | 梦网科技 | 13.37 | 282.07 | 0.00% | | 久其软件 | 6.83 | -72.57 | 0.00% | | 汉王科技 | 24.50 | -51.59 | 0.00% | | 天玑科技 | 15.57 | -60.47 | 0.00% | | 新开普 | 13.14 | 63.63 | 0.00% | | 卫宁健康 | 9.08 | -333.66 | 0.00% | | 华宇软件 | 7.74 | -14.45 | 0.00% | | 富春股份 | 6.77 | -41.11 | 0.00% | | 兆日科技 | 13.38 | -95.77 | 0.00% | | 北信源 | 6.15 | -50.59 | 0.00% | | 恒华科技 | 6.32 | -24.00 | 0.00% | | 飞天诚信 | 18.19 | -138.06 | 0.00% | | 创业慧康 | 4.98 | -27.41 | 0.00% | | 麦迪科技 | 14.45 | -25.32 | 0.00% | | 诚迈科技 | 52.80 | -90.07 | 0.00% | | 吉大通信 | 9.05 | -136.81 | 0.00% | | 浩云科技 | 6.38 | -75.90 | 0.00% | | 中科信息 | 35.50 | 1259.07 | 0.00% | | 久远银海 | 18.45 | 82.14 | 0.00% | | 思特奇 | 12.38 | -66.31 | 0.00% | | 赛意信息 | 26.71 | 85.31 | 0.00% | | 路桥信息 | 53.11 | 1258.02 | 0.00% | | 锐明技术 | 49.84 | 24.35 | 0.00% | | 中科软 | 20.27 | 61.67 | 0.00% | | 新炬网络 | 31.96 | 509.43 | 0.00% | | 品茗科技 | -- | -- | -- | | 浩辰软件 | 54.06 | 52.45 | 0.00% | | 柏楚电子 | 147.08 | 41.12 | -0.02% | | 竞业达 | 21.37 | 131.92 | -0.05% | | *ST声迅 | 20.24 | -45.07 | -0.05% | | 电科网安 | 17.27 | 73.07 | -0.06% | | 并行科技 | 155.06 | 717.45 | -0.06% | | 纵横通信 | 14.70 | 149.50 | -0.07% | | 博思软件 | 13.95 | 35.44 | -0.07% | | 广联达 | 13.90 | 77.63 | -0.07% | | 国脉科技 | 11.26 | 46.85 | -0.09% | | 德生科技 | 10.56 | 298.06 | -0.09% | | 荣联科技 | 9.80 | 261.48 | -0.10% | | 捷顺科技 | 9.79 | 112.79 | -0.10% | | 会畅通讯 | 18.52 | 181.44 | -0.11% | | 深信服 | 119.00 | 89.46 | -0.11% | | 普联软件 | 17.12 | 44.39 | -0.12% | | 航天信息 | 8.32 | -71.45 | -0.12% | | 泽宇智能 | 16.29 | 43.87 | -0.12% | | 琏升科技 | 6.98 | -22.00 | -0.14% | | 数字政通 | 16.60 | -21.20 | -0.18% | | *ST智胜 | 11.03 | -28.25 | -0.18% | | 银之杰 | 54.60 | -291.04 | -0.18% | | *ST国华 | 10.91 | -9.36 | -0.18% | | *ST汇科 | 16.32 | -376.03 | -0.18% | | 创识科技 | 25.28 | 120.70 | -0.20% | | 华平股份 | 4.69 | -57.03 | -0.21% | | 鼎捷数智 | 49.91 | 85.60 | -0.22% | | 派诺科技 | 17.18 | 62.96 | -0.23% | | 科蓝软件 | 18.43 | -16.41 | -0.27% | | 辰安科技 | 21.29 | -17.79 | -0.28% | | 福昕软件 | 74.65 | -168.80 | -0.31% | | 方直科技 | 12.78 | 304.55 | -0.31% | | 运达科技 | 12.67 | 110.75 | -0.31% | | 冰川网络 | 39.40 | 15.30 | -0.33% | | 佳创视讯 | 6.04 | -65.45 | -0.33% | | 银信科技 | 11.80 | -47.86 | -0.34% | | 中科创达 | 74.00 | 73.81 | -0.35% | | 京北方 | 21.93 | 61.25 | -0.36% | | 明微电子 | 38.26 | -119.94 | -0.36% | | 通行宝 | 15.85 | 43.72 | -0.38% | | 启明星辰 | 15.60 | -137.54 | -0.38% | | 普元信息 | 28.19 | 70.24 | -0.39% | | 和仁科技 | 12.75 | 66.81 | -0.39% | | 博瑞传播 | 5.00 | 282.38 | -0.40% | | 国网信通 | 17.33 | 32.01 | -0.40% | | 今天国际 | 14.02 | 28.65 | -0.43% | | 慧辰股份 | 78.69 | -119.80 | -0.43% | | 汉得信息 | 17.92 | 95.40 | -0.44% | | 君逸数码 | 23.10 | 85.03 | -0.47% | | ST赛为 | 4.13 | -5.96 | -0.48% | | 金证股份 | 18.51 | -108.60 | -0.48% | | 数字认证 | 35.80 | -199.27 | -0.50% | | 力合微 | 25.25 | 54.80 | -0.51% | | 能科科技 | 44.32 | 51.84 | -0.52% | | 安恒信息 | 52.51 | -46.06 | -0.53% | | 天润科技 | 24.30 | 269.63 | -0.53% | | 华大九天 | 118.23 | 863.56 | -0.55% | | 石基信息 | 10.61 | -152.43 | -0.56% | | ST浩丰 | 6.78 | -173.40 | -0.59% | | 依米康 | 16.85 | -94.10 | -0.59% | | 启明信息 | 23.20 | 534.46 | -0.60% | | 直真科技 | 36.00 | 284.47 | -0.61% | | 岩山科技 | 7.98 | 722.88 | -0.62% | | 翠微股份 | 13.31 | -16.32 | -0.67% | | 港迪技术 | 78.50 | 48.10 | -0.68% | | 杰创智能 | 28.00 | -152.83 | -0.71% | | 新致软件 | 22.27 | 340.45 | -0.71% | | 朗新集团 | 20.65 | -86.18 | -0.72% | | 光云科技 | 15.09 | -107.64 | -0.72% | | 亚华电子 | 28.18 | -158.66 | -0.74% | | 威士顿 | 52.01 | 97.41 | -0.74% | | 山石网科 | 20.00 | -26.95 | -0.74% | | 佳华科技 | 43.82 | -29.59 | -0.75% | | 新迅达 | 13.20 | -10.58 | -0.75% | | 网宿科技 | 11.28 | 36.79 | -0.79% | | 格灵深瞳 | 17.45 | -21.16 | -0.80% | | 飞利信 | 6.05 | -51.58 | -0.82% | | 中科海讯 | 46.46 | -165.61 | -0.83% | | 迪普科技 | 18.60 | 74.27 | -0.85% | | 云从科技-UW | 16.90 | -30.84 | -0.88% | | 钜泉科技 | 32.20 | 49.54 | -0.92% | | 汇纳科技 | 42.75 | -594.82 | -0.93% | | 旋极信息 | 7.43 | -43.08 | -0.93% | | 四方精创 | 39.31 | 279.90 | -0.98% | | 浪潮软件 | 15.11 | -107.30 | -0.98% | | 晶华微 | 24.09 | -97.23 | -0.99% | | 霍莱沃 | 28.71 | 339.52 | -1.00% | | 天阳科技 | 23.50 | 306.81 | -1.01% | | 长亮科技 | 15.20 | -5222.73 | -1.04% | | 众诚科技 | 26.54 | -85.68 | -1.04% | | 嘉环科技 | 17.03 | 97.67 | -1.10% | | 艾融软件 | 57.59 | 146.10 | -1.12% | | 中控技术 | 50.38 | 41.76 | -1.14% | | 北路智控 | 34.74 | 24.38 | -1.14% | | 芯原股份 | 173.00 | -143.02 | -1.14% | | 中科通达 | 15.03 | -67.39 | -1.18% | | 通达海 | 29.92 | -50.06 | -1.19% | | 亚信安全 | 19.94 | -51.64 | -1.24% | | 豆神教育 | 7.87 | 94.61 | -1.25% | | ST易联众 | 6.25 | 57.67 | -1.26% | | 天源迪科 | 16.88 | 391.78 | -1.29% | | 中望软件 | 69.45 | 2109.88 | -1.31% | | 荣科科技 | 27.69 | -678.05 | -1.32% | | 国能日新 | 58.34 | 73.76 | -1.32% | | 云星宇 | 15.14 | 41.25 | -1.37% | | 汉仪股份 | 38.94 | 284.30 | -1.42% | | 和达科技 | 14.27 | -83.09 | -1.45% | | 华是科技 | 21.08 | 265.50 | -1.50% | | 海联讯 | 15.65 | 656.35 | -1.51% | | 鸥玛软件 | 18.85 | 40.50 | -1.52% | | 合合信息 | 157.78 | 53.21 | -1.56% | | 铜牛信息 | 47.56 | -54.69 | -1.61% | | 软通动力 | 56.08 | 278.18 | -1.61% | | 全通教育 | 5.78 | -29.51 | -1.70% | | 必易微 | 44.50 | -202.12 | -1.77% | | 天德钰 | 26.73 | 33.51 | -1.80% | | 佳缘科技 | 33.28 | 470.58 | -1.83% | | 税友股份 | 50.62 | 215.71 | -1.84% | | 新点软件 | 27.54 | 54.83 | -1.92% | | 中科蓝讯 | 116.52 | 47.38 | -1.93% | | 线上线下 | 72.07 | 148.35 | -1.95% | | 中创股份 | 29.57 | 87.39 | -1.96% | | 安博通 | 88.63 | -40.98 | -1.96% | | 华如科技 | 23.22 | -9.72 | -1.98% | | 卓创资讯 | 59.48 | 54.18 | -2.04% | | 品高股份 | 31.50 | -64.98 | -2.08% | | 亚康股份 | 58.51 | 1214.73 | -2.09% | | 永信至诚 | 24.80 | -247.88 | -2.09% | | 纬德信息 | 48.94 | 343.64 | -2.12% | | 国芯科技 | 30.33 | -55.25 | -2.16% | | 慧博云通 | 57.68 | 516.37 | -2.19% | | 盛邦安全 | 36.62 | -171.61 | -2.19% | | 中亦科技 | 42.27 | 73.18 | -2.20% | | 星环科技-U | 61.33 | -25.17 | -2.28% | | 凡拓数创 | 24.92 | -15.69 | -2.35% | | 概伦电子 | 36.01 | -1759.10 | -2.36% | | 罗普特 | 15.20 | -14.74 | -2.38% | | 工大科雅 | 19.98 | 53.75 | -2.39% | | 山大地纬 | 11.82 | 75.06 | -2.39% | | 海天瑞声 | 120.89 | 495.28 | -2.40% | | 财富趋势 | 155.95 | 128.60 | -2.41% | | 芯朋微 | 65.86 | 54.77 | -2.42% | | 托普云农 | 95.61 | 63.42 | -2.44% | | 青云科技-U | 67.82 | -32.59 | -2.47% | | 创耀科技 | 46.24 | 89.97 | -2.53% | | 天亿马 | 61.36 | -129.14 | -2.54% | | 希荻微 | 15.90 | -29.99 | -2.69% | | 金橙子 | 35.75 | 88.73 | -2.72% | | 索辰科技 | 97.94 | 140.35 | -2.73% | | 云涌科技 | 42.63 | -51.64 | -2.78% | | 麒麟信安 | 50.19 | 423.52 | -2.79% | | 思瑞浦 | 155.00 | -319.09 | -2.82% | | 友车科技 | 18.84 | 57.50 | -2.84% | | 当虹科技 | 50.50 | -83.90 | -2.88% | | 挖金客 | 37.62 | 53.75 | -2.89% | | 纳芯微 | 181.50 | -119.96 | -2.94% | | 致远互联 | 26.87 | -10.23 | -2.96% | | 乐鑫科技 | 184.34 | 64.34 | -3.10% | | 光庭信息 | 55.15 | 59.30 | -3.11% | | 嘉和美康 | 29.75 | -11.87 | -3.31% | | 创意信息 | 7.86 | -63.77 | -3.32% | | 华胜天成 | 21.51 | 57.40 | -3.33% | | 中科江南 | 23.61 | 362.64 | -3.36% | | 北纬科技 | 10.58 | 475.01 | -3.38% | | 博睿数据 | 65.01 | -31.31 | -3.77% | | 宏景科技 | 73.63 | -1956.39 | -3.99% | | 云天励飞-U | 85.32 | -64.42 | -4.33% | | 广立微 | 81.00 | 173.66 | -4.44% | | 佳发教育 | 14.71 | 170.73 | -4.73% | | 虹软科技 | 58.40 | 114.98 | -4.75% | | 寒武纪-U | 1349.24 | 505.85 | -5.05% | | 吉大正元 | 24.18 | -31.12 | -7.29% | | 盛科通信-U | 127.21 | -1487.34 | -7.55% | | *ST东通 | 2.10 | -2.56 | -8.70% | | 峰岹科技 | 245.00 | 128.71 | -10.58% |
|