免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙软科技(688078)软件和信息技术服务业
上涨家数:74下跌家数:280平均涨幅:-1.41%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通达海 | 38.50 | -60.99 | +20.01% | | 航天宏图 | 38.72 | -7.46 | +17.94% | | 开普云 | 153.80 | 254.84 | +16.52% | | 信安世纪 | 14.71 | -164.09 | +15.37% | | 福昕软件 | 90.27 | 260.11 | +12.56% | | 安博通 | 108.88 | -50.35 | +10.48% | | 达梦数据 | 285.99 | 69.89 | +10.40% | | 高伟达 | 23.42 | 284.25 | +10.06% | | 博睿数据 | 82.68 | -39.82 | +7.97% | | 佳发教育 | 15.39 | 178.62 | +7.32% | | 芯原股份 | 153.00 | -126.48 | +6.99% | | 云天励飞-U | 99.92 | -75.44 | +6.38% | | 岩山科技 | 8.55 | 774.52 | +6.21% | | 慧博云通 | 64.00 | 572.95 | +5.63% | | 新迅达 | 14.70 | -11.78 | +5.38% | | ST华通 | 15.53 | 60.35 | +5.00% | | 中科海讯 | 53.94 | -192.28 | +4.29% | | 国能日新 | 57.29 | 72.44 | +3.94% | | 天利科技 | 33.85 | 242.49 | +3.87% | | 罗普特 | 17.55 | -17.02 | +3.78% | | *ST智胜 | 10.88 | -31.89 | +3.62% | | 星环科技-U | 60.60 | -21.69 | +3.61% | | 深信服 | 129.50 | 97.36 | +3.60% | | 中新赛克 | 30.80 | 60.31 | +3.39% | | 中科金财 | 45.49 | -170.32 | +3.39% | | ST信通 | 6.62 | -37.69 | +2.64% | | *ST铖昌 | 47.24 | 195.53 | +2.63% | | 浩辰软件 | 58.55 | 56.80 | +2.41% | | 普元信息 | 30.97 | 75.93 | +2.38% | | 虹软科技 | 56.25 | 110.75 | +2.33% | | 普天科技 | 27.06 | -376.35 | +2.23% | | 神州信息 | 15.25 | -27.36 | +2.21% | | 今天国际 | 13.68 | 27.96 | +1.86% | | 纵横通信 | 16.42 | 160.21 | +1.73% | | 六九一二 | 152.85 | 156.74 | +1.70% | | ST浩丰 | 6.83 | -174.67 | +1.64% | | 金橙子 | 39.13 | 113.02 | +1.64% | | *ST国化 | 8.47 | -9.43 | +1.56% | | 航天软件 | 19.35 | -73.46 | +1.52% | | 格尔软件 | 16.14 | 259.82 | +1.51% | | 实达集团 | 4.07 | -22416.60 | +1.50% | | 卓易信息 | 69.97 | 149.56 | +1.48% | | 太极股份 | 30.04 | 98.01 | +1.45% | | 锐明技术 | 50.26 | 24.51 | +1.43% | | 英方软件 | 37.85 | -110.17 | +1.42% | | 四方精创 | 45.86 | 381.27 | +1.30% | | 中科创达 | 79.03 | 78.76 | +1.24% | | 天亿马 | 55.15 | -91.91 | +1.23% | | 品茗科技 | 41.95 | 60.94 | +1.18% | | 威士顿 | 55.80 | 104.50 | +1.00% | | 先进数通 | 17.35 | 80.07 | +0.99% | | 汇纳科技 | 52.95 | -1143.59 | +0.95% | | 乐创技术 | 26.44 | 69.25 | +0.88% | | 晶晨股份 | 100.03 | 44.05 | +0.87% | | 峰岹科技 | 206.40 | 108.43 | +0.81% | | 佳缘科技 | 35.29 | 499.00 | +0.80% | | 润建股份 | 54.43 | 309.97 | +0.80% | | 天阳科技 | 28.03 | 365.95 | +0.75% | | 城地香江 | 19.03 | -41.28 | +0.74% | | 唐源电气 | 28.99 | 56.97 | +0.73% | | 信息发展 | 55.72 | -107.09 | +0.67% | | *ST声迅 | 19.24 | -28.81 | +0.58% | | ST赛为 | 4.34 | -6.23 | +0.46% | | 理工能科 | 13.46 | 20.84 | +0.45% | | 荣科科技 | 25.89 | -633.97 | +0.43% | | 银之杰 | 57.50 | -306.49 | +0.35% | | 慧辰股份 | 73.52 | -105.91 | +0.31% | | *ST大晟 | 3.29 | -28.24 | +0.30% | | 石基信息 | 11.05 | -158.76 | +0.18% | | 运达科技 | 13.17 | 115.12 | +0.15% | | 顶点软件 | 46.21 | 47.91 | +0.15% | | 海量数据 | 16.81 | -58.87 | +0.12% | | 杰创智能 | 27.70 | -62.90 | +0.11% | | 华信永道 | 50.10 | 304.03 | +0.04% | | 柏楚电子 | 153.10 | 42.80 | -0.14% | | 捷安高科 | 12.93 | 57.94 | -0.15% | | 观想科技 | 64.42 | -500.17 | -0.17% | | 港迪技术 | 77.43 | 47.45 | -0.22% | | 路桥信息 | 65.50 | 217.46 | -0.26% | | 麦迪科技 | 14.88 | -26.07 | -0.27% | | 电科数字 | 30.90 | 40.40 | -0.32% | | 赛微微电 | 59.90 | 58.70 | -0.33% | | ST证通 | 8.48 | -13.87 | -0.35% | | 中控技术 | 52.00 | 37.69 | -0.44% | | 恒生电子 | 37.49 | 55.67 | -0.45% | | 三维天地 | 36.12 | -14.93 | -0.50% | | 中国软件 | 53.57 | -233.19 | -0.50% | | 美登科技 | 65.28 | 62.04 | -0.52% | | 朗新集团 | 25.04 | -104.50 | -0.56% | | 竞业达 | 22.38 | 138.16 | -0.58% | | 捷顺科技 | 11.06 | 127.42 | -0.63% | | 维宏股份 | 30.93 | 40.27 | -0.64% | | 科大讯飞 | 53.35 | 170.84 | -0.65% | | 宇信科技 | 27.30 | 47.35 | -0.66% | | 佳华科技 | 37.25 | -26.90 | -0.72% | | 盛视科技 | 30.42 | 70.92 | -0.75% | | 艾融软件 | 59.98 | 152.17 | -0.76% | | 北路智控 | 36.09 | 25.33 | -0.77% | | 中科软 | 21.77 | 66.23 | -0.87% | | 交大思诺 | 27.60 | 67.45 | -0.97% | | 金卡智能 | 12.80 | 19.31 | -1.01% | | 鸥玛软件 | 20.39 | 44.22 | -1.02% | | 金桥信息 | 19.15 | -130.80 | -1.03% | | 金山办公 | 334.50 | 92.73 | -1.04% | | 北信源 | 6.67 | -54.87 | -1.04% | | 达实智能 | 3.76 | -110.45 | -1.05% | | ST智知 | 8.44 | 261.20 | -1.06% | | 山大地纬 | 13.06 | 82.93 | -1.06% | | 光庭信息 | 59.93 | 64.44 | -1.07% | | 法本信息 | 25.43 | 94.95 | -1.09% | | 中望软件 | 77.42 | 315.56 | -1.10% | | 广联达 | 15.21 | 84.95 | -1.11% | | 超图软件 | 17.40 | -44.34 | -1.14% | | *ST新元 | 6.05 | -3.55 | -1.14% | | 中远海科 | 18.42 | 266.67 | -1.18% | | 云鼎科技 | 12.29 | 134.48 | -1.21% | | 琏升科技 | 7.30 | -23.01 | -1.22% | | 派诺科技 | 16.89 | 61.89 | -1.23% | | 新大陆 | 28.80 | 27.65 | -1.23% | | 博汇科技 | 25.02 | -60.52 | -1.26% | | 新炬网络 | 30.78 | 490.62 | -1.28% | | 亚信安全 | 22.15 | -57.37 | -1.29% | | 国子软件 | 40.10 | 75.84 | -1.30% | | 云星宇 | 15.88 | 43.27 | -1.31% | | 信雅达 | 18.94 | 113.43 | -1.35% | | 智洋创新 | 25.29 | 137.11 | -1.37% | | 用友网络 | 16.47 | -25.44 | -1.38% | | 友车科技 | 19.92 | 60.80 | -1.39% | | 翠微股份 | 14.13 | -17.13 | -1.40% | | 联迪信息 | 49.40 | 200.84 | -1.40% | | 海峡创新 | 5.64 | 95.67 | -1.40% | | 创识科技 | 27.14 | 129.58 | -1.42% | | 卓创资讯 | 64.89 | 59.11 | -1.43% | | 凡拓数创 | 26.74 | -16.84 | -1.44% | | 海联讯 | 12.99 | 544.80 | -1.44% | | 德生科技 | 11.50 | 324.59 | -1.46% | | 网达软件 | 22.75 | 609.08 | -1.47% | | 华如科技 | 25.94 | -10.86 | -1.48% | | 湘邮科技 | 17.83 | 193.70 | -1.49% | | 数字认证 | 37.30 | -207.62 | -1.51% | | ST任子行 | 5.21 | -295.21 | -1.51% | | 中贝通信 | 23.84 | 114.96 | -1.53% | | 国电南瑞 | 21.75 | 22.26 | -1.54% | | 泽宇智能 | 16.54 | 44.45 | -1.55% | | 博瑞传播 | 5.07 | 376.77 | -1.55% | | 明微电子 | 38.76 | -121.51 | -1.57% | | 麒麟信安 | 55.00 | 3673.15 | -1.59% | | 航天信息 | 9.23 | -79.27 | -1.60% | | 恒华科技 | 6.74 | -25.59 | -1.61% | | 中嘉博创 | 3.66 | -80.86 | -1.61% | | 高新兴 | 6.09 | -51.37 | -1.62% | | 汉仪股份 | 39.51 | 288.46 | -1.62% | | 思特奇 | 13.26 | -71.02 | -1.63% | | 千方科技 | 11.26 | -17.19 | -1.66% | | 吴通控股 | 5.30 | 66.16 | -1.67% | | 希荻微 | 15.83 | -24.17 | -1.68% | | 久远银海 | 19.91 | 88.64 | -1.68% | | 亚联发展 | 5.83 | 197.18 | -1.69% | | 网宿科技 | 12.16 | 39.66 | -1.70% | | 吉大正元 | 27.67 | -35.61 | -1.71% | | 迪普科技 | 19.02 | 75.94 | -1.71% | | 南天信息 | 19.59 | 90.44 | -1.71% | | 亚华电子 | 30.05 | -169.19 | -1.73% | | 电科网安 | 19.12 | 80.90 | -1.75% | | 元道通信 | 19.54 | 72.72 | -1.76% | | 绿盟科技 | 8.36 | -23.72 | -1.76% | | 东方电子 | 11.61 | 21.22 | -1.78% | | 云赛智联 | 23.20 | 172.09 | -1.78% | | 广立微 | 90.63 | 194.31 | -1.80% | | 榕基软件 | 7.05 | -49.35 | -1.81% | | 辰安科技 | 23.86 | -18.61 | -1.85% | | 佳创视讯 | 6.29 | -68.16 | -1.87% | | 普联软件 | 18.28 | 47.39 | -1.88% | | 皖通科技 | 8.34 | 520.45 | -1.88% | | 华鹏飞 | 6.25 | -825.90 | -1.88% | | 中孚信息 | 16.12 | -30.57 | -1.89% | | 中科星图 | 46.98 | 102.46 | -1.90% | | 金证股份 | 22.00 | -129.07 | -1.92% | | 中安科 | 3.56 | 1161.06 | -1.93% | | 方直科技 | 12.11 | 288.58 | -1.94% | | 恒实科技 | 9.07 | -2.72 | -1.95% | | 丝路视觉 | 21.13 | -7.66 | -1.95% | | 赛意信息 | 29.64 | 94.66 | -1.95% | | 中亦科技 | 46.49 | 80.49 | -1.96% | | 科创信息 | 19.99 | -66.39 | -1.96% | | 盈建科 | 24.73 | -33.50 | -1.98% | | 熙菱信息 | 19.10 | -52.41 | -2.00% | | 东软集团 | 10.71 | 605.98 | -2.01% | | 嘉环科技 | 18.01 | 85.85 | -2.01% | | 科大国创 | 26.21 | -145.61 | -2.02% | | 新晨科技 | 23.15 | -92.75 | -2.03% | | 天润科技 | 26.43 | 293.27 | -2.04% | | 飞天诚信 | 20.03 | -152.03 | -2.05% | | 汉得信息 | 19.90 | 105.94 | -2.07% | | 嘉和美康 | 33.15 | -13.22 | -2.07% | | 国脉科技 | 12.78 | 53.18 | -2.07% | | 联芸科技 | 50.28 | 173.86 | -2.08% | | 北纬科技 | 10.77 | 483.54 | -2.09% | | 格灵深瞳 | 17.73 | -21.50 | -2.10% | | 线上线下 | 45.62 | 93.91 | -2.10% | | 山石网科 | 21.18 | -28.54 | -2.13% | | 芯朋微 | 71.25 | 59.25 | -2.13% | | 国网信通 | 17.92 | 33.10 | -2.13% | | 中科江南 | 26.64 | 129.99 | -2.13% | | 博思软件 | 15.61 | 39.66 | -2.13% | | 科蓝软件 | 19.74 | -17.66 | -2.13% | | 龙软科技 | 32.90 | 1028.16 | -2.14% | | 浪潮软件 | 15.94 | -113.19 | -2.15% | | 创业慧康 | 5.39 | -29.67 | -2.18% | | 华是科技 | 22.45 | 282.75 | -2.18% | | 彩讯股份 | 29.41 | 53.61 | -2.19% | | 万兴科技 | 78.68 | -68.55 | -2.20% | | 宝信软件 | 25.32 | 44.13 | -2.20% | | 纳芯微 | 187.00 | -123.60 | -2.20% | | 汉王科技 | 24.80 | -52.23 | -2.21% | | 同有科技 | 16.34 | -22.75 | -2.21% | | 远光软件 | 6.62 | 40.44 | -2.22% | | 和仁科技 | 13.98 | 73.25 | -2.24% | | 京北方 | 24.73 | 69.07 | -2.25% | | 赢时胜 | 25.98 | -43.39 | -2.26% | | 久其软件 | 7.32 | -41.37 | -2.27% | | 钜泉科技 | 31.36 | 43.33 | -2.31% | | 长亮科技 | 16.90 | -5806.85 | -2.31% | | 立方控股 | 30.45 | -29.68 | -2.34% | | 梅安森 | 14.49 | 85.55 | -2.36% | | 乐鑫科技 | 217.61 | 89.95 | -2.36% | | 四维图新 | 9.46 | -21.37 | -2.37% | | 工大科雅 | 18.87 | 50.76 | -2.38% | | 中富通 | 13.89 | -25.34 | -2.39% | | ST迪威迅 | 6.89 | 177.53 | -2.41% | | ST易联众 | 5.66 | 52.22 | -2.41% | | 世纪鼎利 | 6.39 | -67.69 | -2.44% | | 华星创业 | 7.14 | -45.41 | -2.46% | | 软通动力 | 59.92 | 297.23 | -2.47% | | 易华录 | 23.61 | -6.04 | -2.48% | | 创耀科技 | 44.73 | 87.03 | -2.49% | | 立昂技术 | 11.67 | -315.82 | -2.51% | | 启明星辰 | 17.04 | -150.24 | -2.52% | | 通行宝 | 17.53 | 48.35 | -2.56% | | 天源迪科 | 18.31 | 424.97 | -2.61% | | 真视通 | 17.41 | -226.49 | -2.63% | | 并行科技 | 167.51 | 775.06 | -2.65% | | 和达科技 | 14.29 | -83.20 | -2.66% | | 兆日科技 | 14.88 | -106.51 | -2.68% | | 首都在线 | 24.61 | -43.81 | -2.69% | | 亚康股份 | 63.85 | 1325.59 | -2.71% | | 凌志软件 | 20.71 | 41.49 | -2.72% | | 思瑞浦 | 165.55 | -340.81 | -2.73% | | 数字政通 | 18.11 | -23.13 | -2.74% | | 银信科技 | 13.06 | -52.97 | -2.76% | | 索辰科技 | 99.27 | 142.26 | -2.77% | | 浩瀚深度 | 23.50 | 811.04 | -2.77% | | 万达信息 | 8.05 | -18.73 | -2.78% | | 世纪瑞尔 | 5.56 | 55.47 | -2.80% | | 新致软件 | 24.55 | 741.55 | -2.81% | | ST立方 | 5.51 | -26.99 | -2.82% | | 税友股份 | 56.41 | 240.38 | -2.83% | | 直真科技 | 36.71 | 290.08 | -2.83% | | 浙大网新 | 11.23 | -248.18 | -2.85% | | 博彦科技 | 15.19 | 51.42 | -2.88% | | 云涌科技 | 41.51 | -55.77 | -2.90% | | 宏景科技 | 79.77 | -2119.54 | -2.93% | | 鼎信通讯 | 6.94 | -10.96 | -2.94% | | 致远互联 | 30.03 | -11.43 | -2.94% | | 华宇软件 | 8.57 | -16.00 | -2.94% | | 品高股份 | 36.08 | -74.43 | -2.98% | | 卫宁健康 | 10.07 | -370.04 | -2.99% | | 浩云科技 | 6.82 | -81.14 | -2.99% | | 新开普 | 14.45 | 69.85 | -3.02% | | 荣联科技 | 8.66 | 231.06 | -3.02% | | 华平股份 | 5.12 | -62.26 | -3.03% | | 光环新网 | 16.15 | 126.84 | -3.06% | | 概伦电子 | 35.52 | -266.53 | -3.08% | | 天德钰 | 29.46 | 36.93 | -3.09% | | 国投智能 | 16.91 | -29.33 | -3.09% | | 泛微网络 | 62.01 | 73.06 | -3.11% | | 众诚科技 | 28.29 | -91.33 | -3.12% | | 会畅通讯 | 20.45 | 200.35 | -3.13% | | 南威软件 | 13.63 | -29.62 | -3.13% | | *ST汇科 | 17.78 | -409.67 | -3.16% | | 新点软件 | 29.90 | 59.53 | -3.17% | | 力合微 | 24.53 | 53.23 | -3.23% | | 国芯科技 | 29.45 | -53.65 | -3.25% | | 东华软件 | 11.29 | 79.71 | -3.26% | | 青云科技-U | 75.13 | -32.40 | -3.28% | | ST银江 | 3.83 | -2.98 | -3.28% | | 中科信息 | 37.70 | 1337.10 | -3.28% | | 富春股份 | 6.96 | -42.27 | -3.33% | | 东软载波 | 18.05 | 360.75 | -3.42% | | 常山北明 | 25.86 | -95.60 | -3.44% | | 科远智慧 | 28.38 | 24.56 | -3.47% | | 晶华微 | 25.19 | -101.67 | -3.49% | | 铜牛信息 | 53.07 | -61.03 | -3.51% | | 豆神教育 | 8.41 | 114.14 | -3.56% | | 奥飞数据 | 23.51 | 169.97 | -3.57% | | 飞利信 | 6.12 | -42.31 | -3.62% | | 全通教育 | 6.08 | -32.36 | -3.65% | | 托普云农 | 107.29 | 73.81 | -3.68% | | 天玑科技 | 17.46 | -67.81 | -3.75% | | 拓尔思 | 23.45 | -90.02 | -3.78% | | 润泽科技 | 58.97 | 55.19 | -3.80% | | 云从科技-UW | 17.18 | -27.08 | -3.91% | | 诚迈科技 | 55.39 | -94.49 | -3.94% | | 富满微 | 39.07 | -35.69 | -3.96% | | 光云科技 | 16.90 | -120.55 | -3.98% | | 超讯通信 | 42.23 | -371.50 | -4.00% | | 东方国信 | 11.98 | -6770.46 | -4.01% | | 华大九天 | 123.00 | 894.29 | -4.10% | | 挖金客 | 43.43 | 62.05 | -4.17% | | 富瀚微 | 53.99 | 71.46 | -4.19% | | 安恒信息 | 59.35 | -52.06 | -4.27% | | 宝兰德 | 31.29 | -25.99 | -4.31% | | 佳都科技 | 7.10 | 71.29 | -4.31% | | *ST国华 | 11.31 | -9.70 | -4.31% | | 依米康 | 18.27 | -102.03 | -4.40% | | 恒锋信息 | 16.39 | -42.44 | -4.43% | | 吉大通信 | 9.74 | -1682.92 | -4.51% | | 中创股份 | 31.21 | 92.24 | -4.56% | | 中科蓝讯 | 121.98 | 50.71 | -4.70% | | 纬德信息 | 44.10 | 548.50 | -4.77% | | 创意信息 | 9.36 | -75.94 | -4.78% | | 冰川网络 | 43.45 | 26.32 | -4.84% | | 安硕信息 | 56.94 | 346.23 | -4.86% | | 润和软件 | 65.50 | 383.09 | -4.87% | | 永信至诚 | 26.34 | 888.79 | -4.88% | | 金现代 | 11.83 | 349.25 | -4.90% | | 润欣科技 | 24.01 | 333.45 | -4.91% | | 晶丰明源 | 103.18 | 687.29 | -4.93% | | 合合信息 | 175.60 | 58.76 | -5.05% | | 初灵信息 | 18.10 | -134.50 | -5.24% | | 莱斯信息 | 87.52 | 110.18 | -5.27% | | 霍莱沃 | 32.40 | 383.15 | -5.29% | | 中科通达 | 15.80 | -70.85 | -5.33% | | 必易微 | 45.39 | -206.16 | -5.83% | | 旋极信息 | 6.43 | -37.28 | -5.99% | | 君逸数码 | 24.93 | 91.77 | -6.00% | | 寒武纪-U | 1492.49 | 559.56 | -6.01% | | 拓维信息 | 41.44 | -2085.54 | -6.03% | | 盛邦安全 | 40.15 | -1917.29 | -6.19% | | 灿芯股份 | 74.73 | -111.72 | -6.24% | | 财富趋势 | 168.24 | 143.52 | -6.60% | | 盛科通信-U | 123.02 | -1438.35 | -6.72% | | 正元智慧 | 20.50 | 275.50 | -6.73% | | 当虹科技 | 56.50 | -93.87 | -7.00% | | *ST东通 | 6.61 | -8.06 | -7.16% | | 能科科技 | 46.55 | 54.45 | -7.38% | | 海天瑞声 | 138.22 | 675.60 | -7.85% | | 启明信息 | 23.78 | 547.82 | -7.97% | | 奇安信-U | 39.98 | -20.80 | -8.13% | | 天融信 | 11.90 | 62.63 | -8.39% | | 梦网科技 | 14.40 | 303.80 | -8.57% | | 中电鑫龙 | 11.13 | -6.88 | -8.77% | | 鼎捷数智 | 52.62 | 90.96 | -9.28% | | 华胜天成 | 23.49 | 75.62 | -10.00% |
|