免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建设工业(002265)汽车制造业
上涨家数:84下跌家数:106平均涨幅:-0.05%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪能股份 | 16.58 | 41.49 | +10.02% | | 德迈仕 | 48.77 | 143.85 | +8.67% | | 凯众股份 | 13.72 | 43.98 | +7.19% | | 科博达 | 98.71 | 46.81 | +6.49% | | 中创智领 | 26.80 | 11.16 | +6.48% | | 江铃汽车 | 21.72 | 13.64 | +5.69% | | 蓝黛科技 | 14.28 | 56.13 | +4.54% | | 开特股份 | 44.00 | 48.77 | +4.39% | | 捷众科技 | 35.59 | 35.90 | +4.25% | | 光洋股份 | 14.48 | 134.51 | +3.87% | | 铁流股份 | 18.84 | 46.64 | +3.74% | | 福达股份 | 21.55 | 53.99 | +3.36% | | 迪生力 | 5.85 | -14.30 | +2.99% | | 一彬科技 | 18.52 | -69.36 | +2.89% | | 江淮汽车 | 51.51 | -39.37 | +2.88% | | 坤泰股份 | 19.79 | 48.31 | +2.86% | | 无锡振华 | 37.27 | 22.14 | +2.84% | | 常熟汽饰 | 18.13 | 17.23 | +2.66% | | 雪龙集团 | 21.24 | 65.06 | +2.56% | | 千里科技 | 12.83 | 1289.18 | +2.48% | | 多利科技 | 26.95 | 23.03 | +2.28% | | 松原安全 | 31.67 | 33.93 | +2.19% | | 航天科技 | 16.03 | 131.49 | +2.17% | | 黄山谷捷 | 56.77 | 50.95 | +2.10% | | 曙光股份 | 3.57 | -6.98 | +2.00% | | 斯菱股份 | 135.00 | 110.58 | +1.95% | | 中国重汽 | 17.21 | 13.22 | +1.89% | | 泰祥股份 | 28.08 | 61.84 | +1.89% | | 西上海 | 21.39 | -177.50 | +1.86% | | 长源东谷 | 37.49 | 40.63 | +1.82% | | 华懋科技 | 53.31 | 62.27 | +1.74% | | 长春一东 | 19.52 | 22867.23 | +1.61% | | 威迈斯 | 40.18 | 37.04 | +1.57% | | 世昌股份 | 33.78 | 27.81 | +1.35% | | 万向钱潮 | 11.15 | 37.10 | +1.18% | | 福赛科技 | 92.91 | 68.82 | +1.18% | | 科力装备 | 41.54 | 25.67 | +1.10% | | 美湖股份 | 42.71 | 82.68 | +1.09% | | 锡南科技 | 27.71 | 25.18 | +1.06% | | 湖南天雁 | 9.96 | 2560.65 | +1.01% | | 贝斯特 | 29.00 | 49.46 | +0.94% | | 众泰汽车 | 3.36 | -19.04 | +0.90% | | 航天晨光 | 23.99 | -30.39 | +0.88% | | 浙江黎明 | 21.08 | 54.17 | +0.86% | | 天有为 | 99.01 | 14.25 | +0.84% | | 双林股份 | 45.94 | 49.02 | +0.81% | | 中通客车 | 11.20 | 20.19 | +0.81% | | 航天智造 | 16.76 | 17.79 | +0.78% | | 明阳科技 | 21.36 | 36.69 | +0.75% | | 星宇股份 | 121.37 | 22.80 | +0.74% | | 富奥股份 | 5.58 | 14.47 | +0.72% | | 易实精密 | 20.22 | 42.51 | +0.70% | | 兆丰股份 | 108.35 | 76.70 | +0.70% | | 亚通精工 | 23.04 | 43.60 | +0.61% | | 东利机械 | 16.84 | 34.91 | +0.60% | | 上海沿浦 | 45.60 | 62.87 | +0.60% | | 西菱动力 | 19.80 | 73.63 | +0.56% | | 宏鑫科技 | 19.96 | 48.89 | +0.55% | | 万通智控 | 23.63 | 34.61 | +0.55% | | 东安动力 | 12.87 | 365.08 | +0.55% | | 安凯客车 | 5.54 | 266.51 | +0.54% | | 鸿特科技 | 7.44 | 102.28 | +0.54% | | 众捷汽车 | 36.44 | 47.87 | +0.52% | | 北汽蓝谷 | 7.88 | -6.57 | +0.51% | | 中集车辆 | 8.90 | 18.03 | +0.45% | | 科华控股 | 13.41 | 28.87 | +0.45% | | ST八菱 | 6.71 | 19.83 | +0.45% | | 天汽模 | 6.77 | 483.50 | +0.45% | | 英搏尔 | 29.62 | 106.08 | +0.41% | | 秦安股份 | 16.00 | 36.68 | +0.38% | | 福田汽车 | 2.73 | 48.77 | +0.37% | | 超捷股份 | 48.16 | 445.55 | +0.33% | | 欣锐科技 | 22.19 | -24.10 | +0.32% | | 金鸿顺 | 21.16 | 421.51 | +0.28% | | 金龙汽车 | 11.59 | 40.04 | +0.26% | | 东箭科技 | 11.65 | 34.10 | +0.26% | | 香山股份 | 36.38 | 37.30 | +0.19% | | 一汽解放 | 7.01 | 255.02 | +0.14% | | 北特科技 | 58.00 | 221.76 | +0.12% | | 海联金汇 | 8.84 | 86.33 | +0.11% | | 旭升集团 | 18.03 | 48.81 | +0.11% | | 长安汽车 | 12.12 | 17.72 | +0.08% | | 长城汽车 | 24.52 | 17.53 | +0.08% | | 毓恬冠佳 | 48.49 | 28.32 | +0.06% | | 富维股份 | 9.97 | 14.49 | 0.00% | | 兴民智通 | 5.96 | -150.68 | 0.00% | | 远东传动 | 7.92 | 48.24 | 0.00% | | 今飞凯达 | 5.46 | 47.71 | 0.00% | | 合兴股份 | 19.07 | 31.34 | -0.05% | | 隆盛科技 | 63.97 | 64.52 | -0.06% | | 跃岭股份 | 14.59 | 69.92 | -0.07% | | 爱柯迪 | 23.57 | 21.85 | -0.08% | | 华达科技 | 42.66 | 77.16 | -0.09% | | 舜宇精工 | 30.47 | 48.27 | -0.10% | | 邦德股份 | 17.36 | 25.71 | -0.12% | | 立中集团 | 23.47 | 20.67 | -0.13% | | 万安科技 | 15.35 | 38.05 | -0.13% | | 贵航股份 | 14.49 | 30.64 | -0.14% | | 蠡湖股份 | 12.14 | 87.02 | -0.16% | | 精进电动-UW | 8.64 | -44.14 | -0.23% | | 新铝时代 | 53.32 | 33.20 | -0.26% | | 中捷精工 | 25.67 | -53.90 | -0.27% | | 万里扬 | 10.00 | 39.48 | -0.30% | | 富临精工 | 15.85 | 61.66 | -0.31% | | 宇通客车 | 29.68 | 15.01 | -0.34% | | 伯特利 | 52.46 | 24.98 | -0.34% | | 维科精密 | 27.90 | 81.68 | -0.36% | | 中原内配 | 10.99 | 24.82 | -0.36% | | 成飞集成 | 39.60 | -224.02 | -0.40% | | 金杯汽车 | 4.90 | 22.30 | -0.41% | | 正强股份 | 38.62 | 34.26 | -0.41% | | 泰鸿万立 | 21.22 | 35.25 | -0.42% | | 奥联电子 | 16.28 | -486.88 | -0.43% | | 晋拓股份 | 18.99 | 98.24 | -0.47% | | 建设工业 | 30.03 | 140.93 | -0.50% | | 溯联股份 | 46.64 | 60.81 | -0.51% | | 浙江华远 | 21.31 | 73.06 | -0.51% | | 恒勃股份 | 94.18 | 69.81 | -0.53% | | 三联锻造 | 21.63 | 32.26 | -0.55% | | 长华集团 | 11.98 | 66.34 | -0.58% | | 渤海汽车 | 4.68 | -5.24 | -0.64% | | 威孚高科 | 21.58 | 14.83 | -0.64% | | 汇通控股 | 36.05 | 30.23 | -0.66% | | 宁波高发 | 17.40 | 19.25 | -0.68% | | 银轮股份 | 41.61 | 42.26 | -0.69% | | 金麒麟 | 19.42 | 22.82 | -0.72% | | 卡倍亿 | 38.84 | 44.88 | -0.74% | | 嵘泰股份 | 42.85 | 69.30 | -0.74% | | 比亚迪 | 104.80 | 22.68 | -0.76% | | 保隆科技 | 43.88 | 32.44 | -0.77% | | 广东鸿图 | 14.06 | 26.22 | -0.78% | | 潍柴动力 | 14.03 | 10.97 | -0.78% | | 广汽集团 | 7.52 | -23.73 | -0.79% | | 标榜股份 | 31.11 | 29.66 | -0.80% | | 纽泰格 | 24.67 | 95.68 | -0.84% | | 精锻科技 | 16.34 | 75.44 | -0.85% | | 常青股份 | 12.44 | 300.34 | -0.88% | | 天成自控 | 11.07 | -489.42 | -0.90% | | 华原股份 | 17.06 | 35.36 | -0.93% | | 金固股份 | 12.36 | 377.08 | -0.96% | | 正裕工业 | 16.35 | 23.47 | -0.97% | | 华培动力 | 19.16 | 264.76 | -0.98% | | 峰璟股份 | 4.01 | 23.04 | -0.99% | | 铭科精技 | 27.81 | 31.76 | -1.00% | | 上海汽配 | 16.23 | 32.10 | -1.04% | | 联明股份 | 15.00 | 63.50 | -1.06% | | 赛力斯 | 140.49 | 31.60 | -1.06% | | 亚太股份 | 12.91 | 30.87 | -1.07% | | 泉峰汽车 | 9.58 | -7.57 | -1.14% | | 继峰股份 | 12.01 | -32.67 | -1.15% | | 东风股份 | 7.56 | 247.95 | -1.18% | | 天润工业 | 6.68 | 22.18 | -1.18% | | 信质集团 | 32.09 | -525.40 | -1.29% | | 雷迪克 | 60.69 | 54.13 | -1.30% | | 新泉股份 | 81.21 | 40.05 | -1.32% | | 浙江世宝 | 14.13 | 66.32 | -1.33% | | 万丰奥威 | 18.30 | 51.41 | -1.35% | | 华域汽车 | 20.00 | 9.40 | -1.38% | | 拓普集团 | 75.75 | 46.36 | -1.42% | | 奥特佳 | 3.39 | 101.69 | -1.45% | | 圣龙股份 | 21.43 | -109.67 | -1.47% | | 隆基机械 | 7.90 | 66.14 | -1.50% | | 美晨科技 | 3.09 | -9.51 | -1.59% | | 英利汽车 | 4.21 | -276.75 | -1.64% | | 博俊科技 | 31.16 | 18.45 | -1.64% | | 日盈电子 | 42.10 | -357.21 | -1.68% | | 日上集团 | 5.21 | 71.87 | -1.70% | | 松芝股份 | 8.61 | 28.92 | -1.71% | | 骏创科技 | 38.27 | 176.16 | -1.82% | | 凌云股份 | 13.83 | 24.53 | -1.85% | | 富特科技 | 41.88 | 62.94 | -1.87% | | 新朋股份 | 6.64 | 36.16 | -1.92% | | 海马汽车 | 5.54 | -145.36 | -1.95% | | 岱美股份 | 5.92 | 20.40 | -1.99% | | 云意电气 | 13.58 | 28.94 | -2.02% | | 冠盛股份 | 38.94 | 26.13 | -2.04% | | 宁波华翔 | 35.47 | 649.89 | -2.37% | | 沪光股份 | 38.33 | 24.20 | -2.39% | | 恒帅股份 | 135.30 | 82.93 | -2.66% | | 汉马科技 | 8.13 | 38.62 | -2.75% | | 神通科技 | 16.91 | 3955.41 | -2.76% | | 均胜电子 | 36.26 | 49.07 | -2.79% | | 模塑科技 | 11.29 | 18.46 | -2.92% | | 东风科技 | 13.09 | 83.12 | -2.97% | | 亚普股份 | 27.22 | 26.30 | -2.99% | | 苏奥传感 | 9.83 | 59.56 | -3.06% | | 登云股份 | 25.35 | 132479.80 | -3.72% | | 浙江仙通 | 21.25 | 30.71 | -4.49% | | 腾龙股份 | 11.03 | 23.98 | -4.50% | | 金钟股份 | 32.11 | 56.93 | -5.42% | | 上汽集团 | 17.59 | 191.45 | -5.94% | | 飞龙股份 | 25.46 | 41.08 | -6.81% | | 中马传动 | 29.83 | 1638.98 | -9.08% | | 山子高科 | 3.82 | -99.37 | -9.91% |
|