免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恩华药业(002262)医药制造业
上涨家数:103下跌家数:209平均涨幅:-0.43%更新时间：2025-10-29 14:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康芝药业 | 7.98 | -19.11 | +14.66% | | 兴齐眼药 | 82.35 | 40.12 | +5.73% | | 星昊医药 | 19.98 | 39.30 | +5.27% | | 贝达药业 | 57.13 | 79.26 | +4.77% | | 川宁生物 | 11.42 | 27.21 | +4.48% | | 吉林敖东 | 21.72 | 11.32 | +4.47% | | 翰宇药业 | 22.18 | -1098.94 | +3.89% | | 博腾股份 | 27.08 | -10488.60 | +3.87% | | 新和成 | 24.26 | 10.26 | +3.85% | | 博拓生物 | 45.46 | 61.86 | +3.77% | | 誉衡药业 | 3.32 | 30.78 | +3.75% | | 回盛生物 | 22.08 | 20.74 | +3.37% | | 沃森生物 | 11.72 | 1269.89 | +3.26% | | 海辰药业 | 61.65 | 165.21 | +3.09% | | 海南海药 | 5.94 | -5.20 | +2.95% | | 吉贝尔 | 33.29 | 26.92 | +2.87% | | ST未名 | 7.63 | -28.76 | +2.69% | | 欧林生物 | 23.86 | 156.55 | +2.54% | | 通化东宝 | 9.11 | 14.73 | +2.36% | | 康恩贝 | 4.55 | 19.35 | +2.25% | | 九洲药业 | 19.85 | 24.42 | +2.06% | | 华熙生物 | 53.76 | 485.35 | +1.97% | | 锦波生物 | 250.71 | 35.41 | +1.97% | | 白云山 | 26.07 | 15.13 | +1.96% | | 欧康医药 | 14.96 | 129.05 | +1.77% | | 复旦张江 | 9.33 | -386.48 | +1.63% | | 德源药业 | 35.30 | 21.28 | +1.55% | | 北陆药业 | 8.70 | 203.39 | +1.52% | | 卫光生物 | 27.71 | 25.01 | +1.50% | | 特宝生物 | 72.07 | 31.20 | +1.49% | | 振东制药 | 6.81 | -5.08 | +1.49% | | 步长制药 | 17.98 | -120.38 | +1.47% | | 尔康制药 | 3.47 | -20.93 | +1.46% | | 凯莱英 | 104.82 | 35.41 | +1.44% | | 济川药业 | 24.82 | 13.84 | +1.43% | | 美诺华 | 22.92 | 50.83 | +1.42% | | 亚太药业 | 7.22 | 40.19 | +1.40% | | 康泰生物 | 16.86 | -187.78 | +1.32% | | 康希诺 | 77.25 | -134.58 | +1.25% | | 永顺生物 | 9.85 | 60.74 | +1.23% | | 辰欣药业 | 20.79 | 20.12 | +1.22% | | 海昇药业 | 19.24 | 28.95 | +1.21% | | 易明医药 | 20.37 | 88.60 | +1.19% | | 通化金马 | 25.48 | 428.45 | +1.07% | | *ST苏吴 | 0.97 | 428.02 | +1.04% | | 圣湘生物 | 21.77 | 44.79 | +1.02% | | 复星医药 | 28.89 | 23.76 | +0.98% | | 桂林三金 | 15.11 | 17.50 | +0.94% | | 科前生物 | 17.16 | 17.79 | +0.88% | | 新赣江 | 22.21 | 117.63 | +0.86% | | 众生药业 | 17.73 | -75.85 | +0.85% | | 生物股份 | 10.72 | 118.28 | +0.85% | | 亿帆医药 | 13.14 | 36.92 | +0.84% | | 甘李药业 | 71.24 | 46.28 | +0.84% | | 联环药业 | 20.66 | -135.26 | +0.83% | | 万泽股份 | 17.07 | 38.87 | +0.83% | | 华特达因 | 33.47 | 14.05 | +0.81% | | 三生国健 | 60.10 | 42.59 | +0.81% | | 健康元 | 11.95 | 16.00 | +0.76% | | 宣泰医药 | 10.78 | 41.02 | +0.75% | | 梓橦宫 | 12.47 | 21.46 | +0.73% | | 奥锐特 | 22.54 | 22.83 | +0.71% | | 恒瑞医药 | 64.06 | 56.93 | +0.69% | | 康弘药业 | 32.66 | 24.49 | +0.68% | | 三元基因 | 25.79 | 519.99 | +0.66% | | 常山药业 | 58.10 | -230.50 | +0.66% | | 恩华药业 | 24.65 | 20.37 | +0.65% | | 智飞生物 | 20.15 | -59.33 | +0.60% | | 前沿生物-U | 14.43 | -39.09 | +0.56% | | 普洛药业 | 15.53 | 20.88 | +0.52% | | 济民健康 | 9.97 | -37.98 | +0.50% | | 东亚药业 | 20.18 | -14.17 | +0.50% | | 生物谷 | 10.14 | -11.69 | +0.50% | | 丽珠集团 | 36.51 | 15.41 | +0.50% | | 微芯生物 | 28.87 | -267.75 | +0.49% | | 浙江医药 | 14.56 | 11.26 | +0.41% | | 力生制药 | 21.92 | 14.63 | +0.41% | | 亚虹医药-U | 9.88 | -15.58 | +0.41% | | 以岭药业 | 17.76 | -106.39 | +0.34% | | 海普瑞 | 11.97 | 43.38 | +0.34% | | 福元医药 | 21.95 | 22.61 | +0.32% | | 百济神州-U | 285.90 | -266.78 | +0.32% | | 大唐药业 | 6.57 | -101.87 | +0.31% | | 广济药业 | 6.73 | -9.97 | +0.30% | | 科兴制药 | 37.81 | 76.13 | +0.29% | | 山河药辅 | 13.86 | 25.08 | +0.29% | | 君实生物-U | 38.74 | -37.93 | +0.28% | | 亚辉龙 | 15.06 | 55.50 | +0.27% | | 长春高新 | 116.80 | 25.81 | +0.26% | | 金凯生科 | 38.00 | 44.55 | +0.24% | | 云南白药 | 56.22 | 19.31 | +0.21% | | 华润双鹤 | 19.17 | 12.60 | +0.21% | | 奇正藏药 | 25.31 | 23.64 | +0.20% | | 国药现代 | 10.80 | 13.97 | +0.19% | | 森萱医药 | 11.15 | 39.02 | +0.18% | | 上海莱士 | 6.69 | 24.32 | +0.15% | | 瑞普生物 | 21.58 | 24.21 | +0.14% | | 奥翔药业 | 10.07 | 42.59 | +0.10% | | 司太立 | 10.87 | -111.18 | +0.09% | | 百克生物 | 21.76 | 430.35 | +0.09% | | 天士力 | 15.39 | 20.94 | +0.07% | | 广誉远 | 19.02 | 113.02 | +0.05% | | 成大生物 | 27.28 | 46.39 | +0.04% | | 德展健康 | 4.25 | -99.55 | 0.00% | | 亚宝药业 | 6.68 | 20.98 | 0.00% | | 哈药股份 | 3.64 | 20.41 | 0.00% | | 江中药业 | 21.38 | 16.47 | 0.00% | | 华北制药 | 6.01 | 56.34 | 0.00% | | 京新药业 | 18.07 | 22.30 | 0.00% | | 金河生物 | 6.72 | 35.25 | 0.00% | | 申联生物 | 10.30 | -139.42 | 0.00% | | 华兰生物 | 16.07 | 25.24 | -0.06% | | 荣昌生物 | 90.72 | -44.95 | -0.08% | | 天宇股份 | 25.43 | 58.13 | -0.08% | | 维康药业 | 23.42 | -15.02 | -0.09% | | 同仁堂 | 33.69 | 31.85 | -0.09% | | 安科生物 | 10.22 | 25.56 | -0.10% | | 佐力药业 | 17.38 | 20.44 | -0.11% | | 昆药集团 | 13.57 | 21.72 | -0.15% | | 康乐卫士 | 12.82 | -11.30 | -0.16% | | 华海药业 | 18.89 | 36.26 | -0.16% | | 上海凯宝 | 6.16 | 18.13 | -0.16% | | 罗欣药业 | 5.24 | -8.42 | -0.19% | | ST天圣 | 5.02 | -19.71 | -0.20% | | ST葫芦娃 | 9.12 | -11.65 | -0.22% | | 无锡晶海 | 27.14 | 39.97 | -0.22% | | 一品红 | 53.25 | -36.44 | -0.22% | | 方盛制药 | 12.55 | 18.66 | -0.24% | | 同和药业 | 8.19 | 36.39 | -0.24% | | 精华制药 | 7.37 | 29.42 | -0.27% | | 花园生物 | 13.86 | 24.96 | -0.29% | | 九典制药 | 16.78 | 16.15 | -0.30% | | 达安基因 | 6.38 | -12.64 | -0.31% | | 汉森制药 | 6.32 | 18.49 | -0.32% | | 太极集团 | 20.91 | -32.71 | -0.33% | | 千红制药 | 8.88 | 26.35 | -0.34% | | 上海谊众 | 55.22 | 1090.16 | -0.34% | | 昂利康 | 37.66 | 70.28 | -0.34% | | ST复华 | 5.32 | -29.01 | -0.37% | | 海顺新材 | 15.85 | 69.96 | -0.38% | | 新天地 | 13.07 | 41.42 | -0.38% | | 万邦德 | 15.16 | 297.22 | -0.39% | | 双鹭药业 | 7.46 | 91.49 | -0.40% | | 民生健康 | 14.23 | 52.32 | -0.42% | | 东阿阿胶 | 47.25 | 18.13 | -0.42% | | 片仔癀 | 177.44 | 44.24 | -0.43% | | 科伦药业 | 34.70 | 25.96 | -0.43% | | 国邦医药 | 22.66 | 14.51 | -0.44% | | 科源制药 | 31.20 | 64.68 | -0.45% | | 西藏药业 | 45.45 | 14.72 | -0.46% | | 海思科 | 51.48 | 160.34 | -0.46% | | 仁和药业 | 6.15 | 19.78 | -0.49% | | 康美药业 | 2.03 | 2889.70 | -0.49% | | 安图生物 | 38.41 | 19.15 | -0.49% | | 普莱柯 | 14.14 | 36.24 | -0.49% | | 博瑞医药 | 54.02 | 228.62 | -0.50% | | 鲁抗医药 | 9.97 | 44.47 | -0.50% | | 卫信康 | 11.78 | 19.31 | -0.51% | | 贵州百灵 | 5.86 | 3688.60 | -0.51% | | 能特科技 | 3.85 | -37.31 | -0.52% | | 华纳药厂 | 50.00 | 53.54 | -0.52% | | 凯普生物 | 5.73 | -5.55 | -0.52% | | 之江生物 | 22.44 | -26.40 | -0.53% | | 浩欧博 | 149.20 | 326.68 | -0.53% | | 易瑞生物 | 11.01 | 142.75 | -0.54% | | ST诺泰 | 38.20 | 24.21 | -0.55% | | 达仁堂 | 41.90 | 9.22 | -0.57% | | 智翔金泰-U | 29.66 | -15.01 | -0.57% | | 溢多利 | 6.94 | 1031.06 | -0.57% | | 南新制药 | 8.41 | -5.67 | -0.59% | | 首药控股-U | 39.86 | -27.77 | -0.60% | | 润都股份 | 12.90 | -126.65 | -0.62% | | 小方制药 | 32.09 | 24.13 | -0.62% | | 神奇制药 | 6.39 | 51.43 | -0.62% | | 莱茵生物 | 7.89 | 44.40 | -0.63% | | 博雅生物 | 24.88 | 38.34 | -0.64% | | 北大医药 | 6.14 | 24.16 | -0.65% | | 莱美药业 | 4.60 | -45.27 | -0.65% | | 艾德生物 | 22.94 | 30.96 | -0.65% | | 明德生物 | 19.30 | 205.34 | -0.67% | | 金陵药业 | 7.13 | 138.09 | -0.70% | | 人福医药 | 21.15 | 25.14 | -0.70% | | 昊海生科 | 50.29 | 30.44 | -0.71% | | 津药药业 | 4.19 | 112.31 | -0.71% | | 健友股份 | 9.75 | 24.24 | -0.71% | | 中恒集团 | 2.76 | -23.72 | -0.72% | | 宏源药业 | 17.85 | 502.02 | -0.72% | | 新华制药 | 15.64 | 28.23 | -0.76% | | 新产业 | 60.42 | 27.98 | -0.77% | | *ST绿康 | 28.12 | -11.80 | -0.78% | | 汇宇制药-W | 20.41 | 48.18 | -0.78% | | 佛慈制药 | 8.92 | 84.23 | -0.78% | | 华润三九 | 28.71 | 17.31 | -0.79% | | 万孚生物 | 21.16 | 38.18 | -0.80% | | 诺思兰德 | 24.71 | -176.98 | -0.80% | | *ST四环 | 2.47 | -23.53 | -0.80% | | 沃华医药 | 6.16 | 45.89 | -0.81% | | 启迪药业 | 12.22 | -24.54 | -0.81% | | 安旭生物 | 38.53 | 35.93 | -0.82% | | 金石亚药 | 10.71 | 33.00 | -0.83% | | 迈克生物 | 11.50 | -59.20 | -0.86% | | 奥泰生物 | 68.19 | 17.41 | -0.89% | | 华兰股份 | 39.77 | 128.93 | -0.90% | | 多瑞医药 | 56.84 | -57.03 | -0.91% | | 贵州三力 | 12.01 | 30.56 | -0.91% | | 金花股份 | 7.50 | 39.24 | -0.92% | | 太龙药业 | 6.41 | 85.05 | -0.93% | | 嘉应制药 | 6.40 | 92.73 | -0.93% | | 基蛋生物 | 8.10 | 22.13 | -0.98% | | 威尔药业 | 27.21 | 26.27 | -0.98% | | 诚达药业 | 32.52 | -97.27 | -1.00% | | 康辰药业 | 47.64 | 140.43 | -1.02% | | *ST双成 | 7.73 | -40.16 | -1.02% | | 海创药业-U | 50.11 | -30.83 | -1.03% | | 九强生物 | 13.42 | 17.20 | -1.03% | | 神州细胞 | 52.30 | -490.07 | -1.04% | | 红日药业 | 3.75 | -234.04 | -1.06% | | 科华生物 | 6.53 | -4.65 | -1.06% | | 东北制药 | 5.51 | 20.99 | -1.08% | | 英诺特 | 31.04 | 25.67 | -1.08% | | 舒泰神 | 33.47 | -96.30 | -1.09% | | 益盛药业 | 8.04 | 65.94 | -1.11% | | 东方生物 | 25.01 | -9.33 | -1.11% | | 富士莱 | 34.78 | 41.97 | -1.11% | | 新天药业 | 10.58 | 93.07 | -1.12% | | 寿仙谷 | 20.21 | 28.42 | -1.13% | | 凯因科技 | 28.02 | 35.01 | -1.13% | | 仟源医药 | 11.15 | 314.89 | -1.15% | | 悦康药业 | 20.53 | -98.63 | -1.16% | | 永安药业 | 17.10 | 231.40 | -1.16% | | 益佰制药 | 4.19 | -14.39 | -1.18% | | 羚锐制药 | 22.85 | 16.53 | -1.21% | | 赤天化 | 2.42 | -41.32 | -1.22% | | 海翔药业 | 5.64 | -25.77 | -1.23% | | 黄山胶囊 | 7.97 | 43.24 | -1.24% | | 诺诚健华-U | 22.91 | -193.54 | -1.25% | | 海正药业 | 11.01 | 24.14 | -1.26% | | 透景生命 | 22.47 | 229.48 | -1.27% | | 金城医药 | 16.99 | 84.37 | -1.28% | | 万泰生物 | 55.51 | -236.01 | -1.28% | | 葵花药业 | 14.57 | -66.31 | -1.29% | | 陇神戎发 | 9.95 | 108.45 | -1.29% | | 九芝堂 | 9.91 | 54.57 | -1.29% | | 赛升药业 | 11.92 | 70.70 | -1.32% | | 福安药业 | 4.45 | 36.64 | -1.33% | | 迪哲医药-U | 59.07 | -30.89 | -1.35% | | 莎普爱思 | 8.01 | -38.99 | -1.35% | | 新光药业 | 15.99 | 44.15 | -1.36% | | 灵康药业 | 5.48 | -31.34 | -1.44% | | 华兰疫苗 | 18.94 | 56.62 | -1.46% | | 迈威生物-U | 41.80 | -14.52 | -1.46% | | 华仁药业 | 3.32 | -2.79 | -1.48% | | 盘龙药业 | 30.42 | 26.83 | -1.49% | | 丰原药业 | 6.59 | 26.91 | -1.49% | | 赛伦生物 | 23.68 | 56.26 | -1.50% | | 科美诊断 | 7.74 | 41.52 | -1.53% | | 赛科希德 | 26.92 | 29.07 | -1.54% | | 硕世生物 | 77.24 | -249.50 | -1.54% | | 中牧股份 | 7.66 | 36.48 | -1.54% | | 富祥药业 | 10.04 | -19.83 | -1.57% | | 康惠股份 | 21.91 | -18.07 | -1.57% | | 赛托生物 | 14.93 | -18.31 | -1.58% | | 马应龙 | 27.29 | 21.03 | -1.66% | | 海特生物 | 31.64 | -22.06 | -1.68% | | 兄弟科技 | 7.01 | 87.81 | -1.68% | | 亨迪药业 | 13.46 | 148.63 | -1.75% | | 我武生物 | 34.68 | 46.51 | -1.76% | | 康缘药业 | 14.51 | 27.71 | -1.76% | | 海欣股份 | 6.69 | 51.55 | -1.76% | | 拓新药业 | 31.42 | -109.27 | -1.81% | | 西点药业 | 30.84 | 59.95 | -1.85% | | 华森制药 | 16.21 | 81.10 | -1.88% | | 天坛生物 | 18.23 | 27.39 | -1.88% | | 信立泰 | 55.73 | 92.38 | -1.88% | | 仙琚制药 | 9.37 | 33.87 | -1.88% | | 华神科技 | 3.90 | -34.43 | -2.01% | | 哈三联 | 13.64 | -22.62 | -2.01% | | 共同药业 | 21.81 | -54.82 | -2.02% | | 交大昂立 | 8.64 | 227.02 | -2.04% | | 诚意药业 | 11.98 | 17.32 | -2.04% | | 正川股份 | 19.59 | 167.85 | -2.05% | | 奥赛康 | 18.49 | 70.14 | -2.07% | | 千金药业 | 10.41 | 21.28 | -2.07% | | 益方生物-U | 25.98 | -103.33 | -2.07% | | 康为世纪 | 27.36 | -18.88 | -2.08% | | 东宝生物 | 5.57 | 46.17 | -2.11% | | 南卫股份 | 6.41 | -9.05 | -2.14% | | 贤丰控股 | 4.07 | -53.72 | -2.16% | | 圣诺生物 | 39.31 | 51.52 | -2.21% | | 百奥泰 | 26.78 | -27.83 | -2.23% | | 康华生物 | 74.44 | 53.19 | -2.26% | | 东诚药业 | 14.98 | 76.87 | -2.28% | | 粤万年青 | 16.79 | -147.88 | -2.38% | | 热景生物 | 152.20 | -54.41 | -2.53% | | 派林生物 | 15.69 | 22.80 | -2.55% | | 海森药业 | 23.34 | 28.64 | -2.55% | | 美康生物 | 10.24 | 28.86 | -2.57% | | 海利生物 | 6.81 | 25.62 | -2.58% | | 金迪克 | 16.21 | -15.79 | -2.58% | | 特一药业 | 10.73 | 69.06 | -2.81% | | 恩威医药 | 31.10 | 55.26 | -2.81% | | 百利天恒 | 341.40 | -165.37 | -2.83% | | ST香雪 | 9.73 | -6.42 | -2.99% | | 向日葵 | 9.04 | 1833.00 | -3.00% | | 广生堂 | 110.94 | -94.51 | -3.08% | | 天目药业 | 18.87 | 52.23 | -3.43% | | 中关村 | 5.16 | 69.38 | -3.55% | | 苑东生物 | 53.26 | 38.95 | -3.60% | | 珍宝岛 | 11.12 | -31.46 | -3.64% | | 盟科药业-U | 7.43 | -14.20 | -3.76% | | 仁度生物 | 50.87 | -201.72 | -4.16% | | 利德曼 | 7.33 | -49.87 | -4.31% | | 艾力斯 | 108.57 | 26.77 | -4.90% | | *ST景峰 | 7.67 | 44.16 | -4.96% | | *ST赛隆 | 13.39 | -47.38 | -4.97% | | 峆一药业 | 21.42 | 27.65 | -5.05% | | 睿昂基因 | 28.08 | -73.18 | -5.14% | | 安必平 | 24.22 | -118.61 | -5.61% | | *ST长药 | 3.41 | -1.82 | -7.34% | | 泽璟制药-U | 90.20 | -165.70 | -9.77% |
|