免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 五矿发展(600058)批发业
上涨家数:68下跌家数:21平均涨幅:+1.29%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 50.43 | 88.07 | +17.31% | | 卧龙新能 | 6.94 | 452.11 | +9.98% | | 百洋医药 | 29.09 | 33.82 | +7.11% | | 江苏舜天 | 6.17 | 59.32 | +5.29% | | *ST海钦 | 7.46 | -8.97 | +5.07% | | 润贝航科 | 34.66 | 32.85 | +4.46% | | 中信金属 | 9.41 | 17.87 | +4.21% | | 同益股份 | 17.00 | -32.59 | +4.04% | | 凯瑞德 | 7.98 | -109.48 | +3.91% | | *ST万方 | 4.38 | 297.76 | +3.55% | | 雅创电子 | 37.75 | 44.44 | +2.78% | | 人民同泰 | 8.56 | 32.95 | +2.76% | | 泰恩康 | 37.38 | 267.06 | +2.44% | | 广聚能源 | 11.81 | 74.33 | +2.25% | | 九州通 | 5.04 | 9.26 | +2.23% | | 国科恒泰 | 11.37 | 44.65 | +2.16% | | 物产中大 | 5.76 | 8.40 | +2.13% | | 广宇集团 | 3.42 | -3.09 | +2.09% | | 华致酒行 | 17.99 | -137.79 | +2.04% | | *ST沪科 | 4.02 | -203.95 | +2.03% | | 浙江震元 | 9.56 | 67.29 | +2.03% | | 盈方微 | 8.61 | -100.58 | +2.01% | | 南京商旅 | 12.72 | 152.13 | +2.00% | | 宁波联合 | 7.39 | 32.20 | +1.93% | | 广州发展 | 7.06 | 11.15 | +1.88% | | 英特集团 | 11.68 | 11.80 | +1.83% | | 海泰发展 | 4.14 | 263.01 | +1.72% | | 达嘉维康 | 12.06 | -567.43 | +1.60% | | 国际实业 | 5.80 | -6.41 | +1.58% | | 江苏国泰 | 8.62 | 12.11 | +1.53% | | 上海三毛 | 13.76 | 146.34 | +1.47% | | 国药一致 | 25.88 | 25.50 | +1.45% | | 瑞康医药 | 2.94 | 370.65 | +1.38% | | 信邦制药 | 3.70 | 76.76 | +1.37% | | 优宁维 | 31.85 | -150.62 | +1.34% | | 中成股份 | 12.99 | -17.03 | +1.33% | | 特力A | 18.64 | 55.81 | +1.30% | | 远大控股 | 6.90 | -15.05 | +1.17% | | 中国医药 | 10.89 | 34.03 | +1.11% | | 深粮控股 | 6.88 | 21.30 | +1.03% | | 泰山石油 | 7.02 | 21.79 | +1.01% | | 药易购 | 28.33 | -808.57 | +1.00% | | 嘉事堂 | 14.06 | 41.13 | +0.93% | | 苏豪弘业 | 11.03 | 67.73 | +0.91% | | 合富中国 | 6.72 | -1166.16 | +0.90% | | 东方中科 | 29.48 | -42.78 | +0.89% | | 国药股份 | 29.78 | 11.53 | +0.88% | | 中农立华 | 13.92 | 19.96 | +0.87% | | 云维股份 | 3.53 | -58.73 | +0.86% | | 厦门国贸 | 6.15 | 42.39 | +0.82% | | 重药控股 | 5.25 | 27.73 | +0.77% | | 三木集团 | 4.01 | -2.90 | +0.75% | | 太龙股份 | 16.36 | 75.67 | +0.74% | | 润达医疗 | 17.18 | -66.19 | +0.70% | | 东方创业 | 7.58 | 32.81 | +0.66% | | 瑞茂通 | 4.55 | -130.95 | +0.66% | | 柳药集团 | 18.32 | 8.87 | +0.66% | | 众业达 | 9.70 | 31.25 | +0.62% | | *ST熊猫 | 8.55 | -2.89 | +0.59% | | 鹭燕医药 | 8.57 | 10.75 | +0.59% | | 塞力医疗 | 28.79 | -23.22 | +0.49% | | 浙商中拓 | 6.22 | 17.85 | +0.48% | | 现代投资 | 4.23 | 16.81 | +0.48% | | 国机汽车 | 6.25 | 26.19 | +0.32% | | 中电港 | 20.76 | 51.17 | +0.29% | | 咸亨国际 | 13.95 | 23.65 | +0.29% | | 泰达股份 | 4.28 | 78.40 | +0.23% | | 信凯科技 | 40.18 | 31.46 | +0.20% | | 厦门信达 | 5.82 | -4.98 | 0.00% | | 苏美达 | 10.19 | 10.91 | 0.00% | | 第一医药 | 14.13 | 66.65 | 0.00% | | 商络电子 | 11.99 | 69.22 | -0.17% | | 五矿发展 | 9.45 | 55.46 | -0.32% | | 辽宁成大 | 12.36 | 40.43 | -0.32% | | 北方国际 | 11.36 | 14.86 | -0.35% | | 外高桥 | 11.14 | 16.61 | -0.36% | | 好上好 | 32.97 | 221.90 | -0.42% | | 建发股份 | 10.35 | 11.60 | -0.48% | | 天音控股 | 9.84 | -245.26 | -0.61% | | 爱施德 | 11.98 | 36.43 | -0.66% | | 英唐智控 | 10.47 | 215.20 | -0.76% | | 神州数码 | 42.29 | 45.48 | -0.77% | | 国发股份 | 6.15 | -38.57 | -0.81% | | 利尔达 | 16.88 | -126.81 | -0.82% | | 物产环能 | 13.82 | 11.32 | -0.86% | | 汇鸿集团 | 3.12 | 15.08 | -0.95% | | 上海物贸 | 12.35 | 160.09 | -1.04% | | 东华能源 | 8.82 | 34.75 | -1.12% | | 力源信息 | 11.31 | 95.57 | -1.22% | | 小商品城 | 19.87 | 32.85 | -1.63% | | 深圳华强 | 29.59 | 113.77 | -2.02% | | 立方制药 | 31.42 | 34.46 | -3.08% |
|