免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北化股份(002246)化学原料和化学制品制造业
上涨家数:61下跌家数:299平均涨幅:-0.67%更新时间：2025-09-18 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 道明光学 | 11.35 | 37.23 | +9.98% | | 宝利国际 | 4.74 | 776.38 | +6.04% | | 键凯科技 | 105.10 | 266.18 | +5.11% | | *ST亚太 | 9.04 | -25.51 | +4.99% | | 中石科技 | 46.80 | 53.88 | +4.91% | | 奥来德 | 29.01 | 282.21 | +4.73% | | 宝莫股份 | 5.73 | 53.68 | +4.37% | | 昊帆生物 | 59.11 | 44.29 | +3.47% | | 吉华集团 | 6.61 | 60.71 | +3.28% | | 乐通股份 | 11.70 | -234.66 | +2.99% | | 神剑股份 | 6.68 | 161.43 | +2.93% | | 仁智股份 | 7.79 | 164.58 | +2.77% | | 金正大 | 1.95 | -34.26 | +2.63% | | 诺普信 | 13.01 | 19.22 | +2.44% | | 鼎龙股份 | 32.73 | 50.39 | +2.38% | | 聚合顺 | 12.39 | 15.11 | +2.23% | | 天际股份 | 18.18 | -7.09 | +1.96% | | 彤程新材 | 35.85 | 38.72 | +1.82% | | 振华股份 | 18.30 | 24.55 | +1.72% | | 江南化工 | 6.52 | 19.19 | +1.72% | | 上纬新材 | 93.81 | 511.26 | +1.64% | | 华塑股份 | 2.66 | -23.62 | +1.53% | | 夜光明 | 21.32 | 55.07 | +1.48% | | 和邦生物 | 2.07 | -167.66 | +1.47% | | 晶华新材 | 31.44 | 142.12 | +1.42% | | 三房巷 | 2.18 | -13.78 | +1.40% | | 兴业股份 | 16.38 | 74.58 | +1.36% | | 科德教育 | 19.49 | 47.33 | +1.35% | | 福莱蒽特 | 28.50 | 132.48 | +1.35% | | 鲁西化工 | 14.25 | 16.74 | +1.28% | | 雅克科技 | 62.79 | 34.16 | +1.26% | | 百傲化学 | 25.17 | 65.23 | +1.17% | | 中粮科技 | 6.15 | 161.04 | +0.99% | | 上海新阳 | 54.77 | 68.63 | +0.96% | | 嘉亨家化 | 29.73 | -59.48 | +0.78% | | 麦加芯彩 | 52.19 | 22.82 | +0.75% | | 富淼科技 | 23.36 | -299.78 | +0.69% | | 康达新材 | 14.21 | -31.13 | +0.64% | | 瑞联新材 | 46.04 | 24.78 | +0.52% | | 赛分科技 | 18.41 | 76.11 | +0.44% | | 建业股份 | 25.30 | 20.79 | +0.40% | | 星华新材 | 28.02 | 29.46 | +0.39% | | 飞凯材料 | 23.63 | 39.04 | +0.38% | | 润丰股份 | 77.63 | 26.46 | +0.37% | | 回天新材 | 11.04 | 57.42 | +0.36% | | 利民股份 | 19.43 | 26.91 | +0.36% | | 久日新材 | 27.07 | -87.40 | +0.33% | | 纳微科技 | 27.20 | 108.65 | +0.33% | | 万德股份 | 15.16 | 86.46 | +0.33% | | 阳谷华泰 | 15.91 | 39.58 | +0.32% | | 海阳科技 | 38.91 | 42.21 | +0.31% | | 海新能科 | 3.78 | -13.38 | +0.27% | | 建龙微纳 | 35.00 | 45.46 | +0.26% | | 和远气体 | 31.78 | 85.40 | +0.25% | | 颖泰生物 | 4.58 | -11.40 | +0.22% | | 美邦科技 | 16.38 | -47.41 | +0.18% | | 确成股份 | 20.02 | 15.00 | +0.15% | | 蓝晓科技 | 55.25 | 33.89 | +0.15% | | 联泓新科 | 22.22 | 116.67 | +0.14% | | 兴发集团 | 27.49 | 19.91 | +0.07% | | 石大胜华 | 43.55 | -129.97 | +0.05% | | 沃顿科技 | 12.20 | 25.65 | 0.00% | | 新疆天业 | 4.53 | 145.46 | 0.00% | | 柳化股份 | 3.72 | 165.39 | 0.00% | | *ST辉丰 | 1.67 | -14.11 | 0.00% | | 山东赫达 | 13.51 | 22.31 | 0.00% | | 一诺威 | 16.50 | 22.21 | 0.00% | | 泰和科技 | 27.42 | 48.81 | 0.00% | | 硅烷科技 | 11.81 | -131.45 | 0.00% | | 汇得科技 | 22.72 | 24.49 | -0.09% | | 隆华新材 | 11.13 | 30.49 | -0.09% | | 绿亨科技 | 10.07 | 38.88 | -0.10% | | 航锦科技 | 23.41 | -15.48 | -0.13% | | 河化股份 | 7.65 | 34.81 | -0.13% | | 亚香股份 | 44.13 | 38.17 | -0.14% | | 合盛硅业 | 51.12 | 165.42 | -0.14% | | 三友化工 | 5.73 | 48.35 | -0.17% | | 联化科技 | 11.03 | 32.12 | -0.18% | | *ST金泰 | 5.51 | 98.39 | -0.18% | | 惠柏新材 | 31.06 | 62.72 | -0.19% | | 垒知集团 | 5.16 | 84.36 | -0.19% | | 华邦健康 | 4.68 | -41.36 | -0.21% | | 呈和科技 | 31.76 | 22.17 | -0.22% | | 三维化学 | 8.93 | 19.41 | -0.22% | | 中化国际 | 4.45 | -4.28 | -0.22% | | 洪汇新材 | 13.32 | 45.37 | -0.22% | | 新开源 | 17.58 | 30.99 | -0.23% | | 华恒生物 | 34.21 | 55.31 | -0.23% | | 亚邦股份 | 4.23 | -8.90 | -0.24% | | 北元集团 | 3.99 | 67.89 | -0.25% | | 维远股份 | 14.71 | -55.15 | -0.27% | | 巍华新材 | 18.13 | 39.09 | -0.28% | | 兴欣新材 | 28.88 | 49.54 | -0.28% | | 新洋丰 | 13.97 | 11.47 | -0.29% | | 强力新材 | 13.60 | -36.50 | -0.29% | | 凯盛新材 | 23.78 | 110.57 | -0.29% | | 镇洋发展 | 13.52 | 44.31 | -0.29% | | 德美化工 | 6.69 | 47.47 | -0.30% | | 永冠新材 | 16.45 | 28.98 | -0.30% | | 瑞丰新材 | 58.32 | 22.30 | -0.31% | | 龙星科技 | 6.41 | 25.22 | -0.31% | | 江瀚新材 | 25.06 | 18.70 | -0.32% | | 长青股份 | 6.15 | -41.15 | -0.32% | | 三美股份 | 55.76 | 24.50 | -0.34% | | 万丰股份 | 17.52 | 46.41 | -0.34% | | 江化微 | 19.73 | 84.72 | -0.35% | | 鼎龙科技 | 24.73 | 32.70 | -0.36% | | 汉维科技 | 16.36 | 339.89 | -0.37% | | ST联创 | 5.20 | 120.10 | -0.38% | | 齐翔腾达 | 5.02 | -169.66 | -0.40% | | 上海家化 | 27.26 | -22.75 | -0.40% | | 濮阳惠成 | 14.61 | 28.49 | -0.41% | | 国泰集团 | 12.06 | 45.26 | -0.41% | | 扬农化工 | 71.89 | 23.41 | -0.42% | | 科思股份 | 14.13 | 32.58 | -0.42% | | 凯大催化 | 9.37 | 68.51 | -0.43% | | 金宏气体 | 18.48 | 72.21 | -0.43% | | 新亚强 | 16.12 | 55.51 | -0.43% | | 先达股份 | 9.14 | 37.83 | -0.44% | | 仁信新材 | 11.34 | 50.80 | -0.44% | | 泸天化 | 4.38 | -598.11 | -0.45% | | 澄星股份 | 6.47 | -26.20 | -0.46% | | 华昌化工 | 6.45 | 75.67 | -0.46% | | 敷尔佳 | 25.73 | 24.31 | -0.46% | | 利尔化学 | 12.16 | 24.77 | -0.49% | | 凯立新材 | 36.33 | 44.36 | -0.49% | | 中盐化工 | 7.88 | 88.38 | -0.51% | | 万邦达 | 5.89 | 138.51 | -0.51% | | 金三江 | 11.73 | 44.63 | -0.51% | | 诚志股份 | 7.78 | 151.07 | -0.51% | | 肯特催化 | 43.06 | 41.94 | -0.53% | | 浙农股份 | 9.35 | 12.05 | -0.53% | | 雅本化学 | 7.46 | -33.52 | -0.53% | | 新化股份 | 30.66 | 25.94 | -0.55% | | 湖南海利 | 7.15 | 12.98 | -0.56% | | 格林达 | 26.73 | 41.04 | -0.56% | | 美思德 | 12.43 | 57.02 | -0.56% | | 闰土股份 | 7.03 | 30.55 | -0.57% | | 蓝宇股份 | 34.89 | 49.83 | -0.57% | | 名臣健康 | 15.65 | 152.12 | -0.57% | | 康鹏科技 | 8.55 | -163.25 | -0.58% | | 硅宝科技 | 22.10 | 29.96 | -0.58% | | 江盐集团 | 8.50 | 16.15 | -0.58% | | 江山股份 | 25.49 | 28.00 | -0.59% | | 万润股份 | 13.46 | 49.86 | -0.59% | | 丰山集团 | 14.82 | 173.98 | -0.60% | | 三棵树 | 46.66 | 61.72 | -0.62% | | 江天化学 | 26.83 | 14.19 | -0.63% | | 福瑞达 | 7.86 | 35.63 | -0.63% | | 金煤科技 | 3.14 | -11.89 | -0.63% | | 两面针 | 6.21 | 42.97 | -0.64% | | 润禾材料 | 43.35 | 69.42 | -0.64% | | 双乐股份 | 35.08 | 35.54 | -0.65% | | 正丹股份 | 22.73 | 7.89 | -0.66% | | 中农联合 | 16.52 | -27.16 | -0.66% | | 三孚新科 | 70.53 | -237.58 | -0.66% | | 江苏索普 | 7.40 | 43.76 | -0.67% | | 金奥博 | 14.33 | 35.82 | -0.69% | | 宿迁联盛 | 8.51 | 128.36 | -0.70% | | 永东股份 | 7.00 | 26.39 | -0.71% | | 龙佰集团 | 19.37 | 25.23 | -0.72% | | 嘉化能源 | 8.23 | 10.55 | -0.72% | | 易普力 | 13.67 | 22.00 | -0.73% | | 金牛化工 | 6.79 | 87.07 | -0.73% | | 中触媒 | 28.37 | 28.41 | -0.73% | | 阿科力 | 44.57 | -161.64 | -0.73% | | 安道麦A | 6.68 | -7.45 | -0.74% | | 集泰股份 | 6.68 | 492.33 | -0.74% | | 新安股份 | 10.67 | -1240.33 | -0.74% | | 壶化股份 | 23.98 | 27.69 | -0.75% | | 新金路 | 5.25 | -47.71 | -0.76% | | ST宁科 | 3.93 | -9.45 | -0.76% | | 贝泰妮 | 48.33 | 76.98 | -0.76% | | 渤海化学 | 3.91 | -6.43 | -0.76% | | 联合化学 | 87.19 | 156.41 | -0.76% | | 同德化工 | 5.19 | -19.55 | -0.76% | | 司尔特 | 5.19 | 18.63 | -0.76% | | 永和股份 | 26.92 | 32.36 | -0.77% | | 青松股份 | 6.26 | 42.98 | -0.79% | | 华宝股份 | 19.98 | -31.21 | -0.79% | | 丸美生物 | 39.65 | 45.32 | -0.80% | | 珀莱雅 | 81.11 | 19.48 | -0.81% | | 中泰化学 | 4.77 | -13.31 | -0.83% | | 史丹利 | 9.54 | 11.91 | -0.83% | | 川恒股份 | 26.19 | 13.98 | -0.83% | | 华尔泰 | 11.90 | 85.90 | -0.83% | | 丽臣实业 | 20.09 | 23.33 | -0.84% | | 广康生化 | 39.90 | 70.74 | -0.84% | | 中草香料 | 23.43 | 88.76 | -0.85% | | 金浦钛业 | 3.49 | -8.39 | -0.85% | | 星辉环材 | 23.13 | 61.30 | -0.86% | | 山东海化 | 5.72 | -11.56 | -0.87% | | 润本股份 | 28.32 | 37.24 | -0.88% | | 万盛股份 | 10.18 | 110.15 | -0.88% | | 七彩化学 | 14.50 | 53.42 | -0.89% | | 芭薇股份 | 18.85 | 44.18 | -0.89% | | 中自科技 | 22.15 | -60.60 | -0.89% | | 洁雅股份 | 33.04 | 146.07 | -0.90% | | 凯龙股份 | 9.89 | 26.00 | -0.90% | | 华融化学 | 10.96 | 58.87 | -0.90% | | 利安隆 | 33.97 | 17.43 | -0.90% | | 鲁北化工 | 7.66 | 21.01 | -0.91% | | 双环科技 | 6.56 | -101.49 | -0.91% | | 晨化股份 | 11.99 | 26.56 | -0.91% | | 红四方 | 35.61 | 171.37 | -0.92% | | 滨化股份 | 4.27 | 38.94 | -0.93% | | 卫星化学 | 19.17 | 9.55 | -0.93% | | 君正集团 | 5.32 | 13.99 | -0.93% | | 西陇科学 | 8.48 | -88.22 | -0.93% | | 国光股份 | 14.77 | 18.12 | -0.94% | | 侨源股份 | 26.10 | 54.34 | -0.95% | | 华鲁恒升 | 26.05 | 17.03 | -0.95% | | 永悦科技 | 6.25 | -15.30 | -0.95% | | 泰禾股份 | 30.20 | 39.70 | -0.95% | | 宝丰能源 | 16.64 | 13.94 | -0.95% | | 光华科技 | 22.75 | -66.36 | -0.96% | | 长鸿高科 | 14.41 | -13864.13 | -0.96% | | 雪峰科技 | 9.17 | 19.30 | -0.97% | | 长联科技 | 59.97 | 108.59 | -0.97% | | 云天化 | 26.34 | 9.14 | -0.98% | | 四川美丰 | 7.05 | 34.74 | -0.98% | | 奥克股份 | 7.93 | -94.36 | -1.00% | | 华润材料 | 7.88 | -22.52 | -1.01% | | 元力股份 | 17.51 | 25.01 | -1.02% | | 华谊集团 | 8.73 | 20.19 | -1.02% | | 联科科技 | 23.06 | 16.31 | -1.03% | | 大庆华科 | 18.10 | 148.16 | -1.04% | | 醋化股份 | 12.34 | -44.28 | -1.04% | | 湘潭电化 | 14.22 | 31.19 | -1.04% | | 万华化学 | 66.31 | 18.90 | -1.04% | | 川发龙蟒 | 11.27 | 44.54 | -1.05% | | 浙江龙盛 | 10.26 | 16.24 | -1.06% | | 高盟新材 | 10.23 | 34.64 | -1.06% | | 乐凯胶片 | 7.41 | -49.18 | -1.07% | | 青岛金王 | 8.28 | 151.72 | -1.08% | | 德联集团 | 5.49 | 55.68 | -1.08% | | 本立科技 | 23.75 | 37.17 | -1.08% | | 松井股份 | 39.79 | 107.39 | -1.09% | | 广信股份 | 11.75 | 14.91 | -1.09% | | 迪尔化工 | 14.32 | 37.11 | -1.10% | | 宇新股份 | 11.60 | 35.15 | -1.11% | | 宏柏新材 | 6.17 | -58.72 | -1.12% | | 芭田股份 | 10.50 | 14.20 | -1.13% | | 丰元股份 | 13.91 | -7.42 | -1.14% | | 圣泉集团 | 32.01 | 26.11 | -1.14% | | 保利联合 | 11.23 | 173.63 | -1.14% | | 晨光新材 | 12.93 | -831.62 | -1.15% | | 安诺其 | 5.11 | -173.02 | -1.16% | | 恒大高新 | 5.93 | -63.59 | -1.17% | | 华盛锂电 | 42.85 | -39.08 | -1.18% | | 建新股份 | 7.54 | 331.48 | -1.18% | | 亚士创能 | 5.84 | -4.99 | -1.18% | | 农心科技 | 20.73 | 32.38 | -1.19% | | 富邦科技 | 9.08 | 30.93 | -1.20% | | 锦鸡股份 | 8.18 | -658.66 | -1.21% | | 佳先股份 | 22.80 | -3647.23 | -1.21% | | 亚星化学 | 8.04 | -23.76 | -1.23% | | 光华股份 | 21.67 | 20.94 | -1.23% | | 东来技术 | 24.00 | 31.16 | -1.23% | | 百合花 | 13.38 | 31.76 | -1.25% | | 川金诺 | 19.62 | 18.79 | -1.26% | | 中广核技 | 7.83 | -19.72 | -1.26% | | 万凯新材 | 19.56 | -35.13 | -1.26% | | 科隆股份 | 6.24 | -30.88 | -1.27% | | 百川股份 | 7.00 | 68.48 | -1.27% | | 渝三峡A | 8.53 | 1055.36 | -1.27% | | 新农股份 | 19.07 | 37.10 | -1.29% | | 苏博特 | 10.67 | 42.98 | -1.30% | | 氯碱化工 | 10.60 | 14.18 | -1.30% | | 扬帆新材 | 13.62 | -1917.97 | -1.30% | | 北化股份 | 16.63 | 208.65 | -1.31% | | 恒光股份 | 24.94 | -91.72 | -1.31% | | 东方盛虹 | 9.73 | -28.86 | -1.32% | | 贝斯美 | 10.38 | -254.86 | -1.33% | | 康普化学 | 19.92 | 59.68 | -1.34% | | 云图控股 | 10.89 | 15.26 | -1.36% | | 联盛化学 | 26.77 | 153.46 | -1.36% | | 六国化工 | 5.77 | -19.62 | -1.37% | | 长华化学 | 28.08 | 53.19 | -1.37% | | 苏利股份 | 18.66 | 55.84 | -1.37% | | 雅运股份 | 24.30 | 79.23 | -1.38% | | 英力特 | 8.47 | -6.25 | -1.40% | | 雅化集团 | 13.76 | 54.55 | -1.43% | | 盐湖股份 | 19.81 | 21.11 | -1.44% | | 怡达股份 | 14.26 | -35.58 | -1.45% | | 登康口腔 | 40.03 | 39.63 | -1.45% | | 沧州大化 | 12.13 | 228.42 | -1.46% | | 保立佳 | 14.67 | -17.37 | -1.48% | | 中毅达 | 11.99 | 311.90 | -1.48% | | 天原股份 | 5.29 | -15.16 | -1.49% | | 三孚股份 | 13.79 | 85.80 | -1.50% | | 森泰股份 | 19.63 | 41.81 | -1.51% | | 飞鹿股份 | 9.74 | -16.31 | -1.52% | | 美瑞新材 | 16.50 | 82.60 | -1.55% | | 中核钛白 | 5.06 | 37.05 | -1.56% | | 海利尔 | 14.42 | 22.20 | -1.57% | | 世名科技 | 13.13 | 414.10 | -1.57% | | 达威股份 | 19.98 | -76.42 | -1.58% | | 红宝丽 | 9.31 | 151.89 | -1.59% | | 聚胶股份 | 42.14 | 33.26 | -1.59% | | 争光股份 | 30.36 | 39.36 | -1.59% | | 博菲电气 | 32.11 | 124.58 | -1.59% | | 鼎际得 | 37.59 | -382.67 | -1.60% | | 广信材料 | 24.60 | -110.22 | -1.60% | | 华软科技 | 6.14 | -15.62 | -1.60% | | 阳煤化工 | 3.05 | -11.63 | -1.61% | | 东岳硅材 | 9.73 | 346.07 | -1.62% | | 藏格矿业 | 54.50 | 27.76 | -1.62% | | 高争民爆 | 39.86 | 68.03 | -1.63% | | 红太阳 | 6.62 | 54.25 | -1.63% | | 昊华科技 | 29.41 | 32.57 | -1.67% | | 蓝丰生化 | 5.28 | -12.55 | -1.68% | | 东方材料 | 16.92 | 381.26 | -1.69% | | 安纳达 | 11.05 | -39.44 | -1.69% | | 巨化股份 | 36.55 | 31.03 | -1.69% | | 赞宇科技 | 10.99 | 36.63 | -1.70% | | 星源材质 | 13.86 | 83.74 | -1.70% | | 瑞丰高材 | 11.43 | 283.38 | -1.72% | | 清水源 | 9.12 | -57.33 | -1.72% | | 美邦股份 | 23.24 | 122.89 | -1.73% | | 万润新能 | 50.42 | -8.69 | -1.75% | | 红星发展 | 17.28 | 40.94 | -1.76% | | 永太科技 | 16.69 | -33.78 | -1.77% | | 日科化学 | 7.59 | -142.95 | -1.81% | | 黑猫股份 | 10.82 | -225.22 | -1.81% | | 杭华股份 | 8.08 | 27.02 | -1.82% | | 华业香料 | 28.82 | 73.47 | -1.84% | | 天奈科技 | 57.55 | 83.87 | -1.86% | | 常青科技 | 16.84 | 39.79 | -1.86% | | 瑞泰新材 | 21.57 | 270.54 | -1.87% | | 博源化工 | 6.18 | 17.09 | -1.90% | | 盟固利 | 28.96 | -174.24 | -1.93% | | 晶瑞电材 | 13.13 | -134.35 | -1.94% | | 中旗股份 | 7.06 | -36.70 | -1.94% | | 兴化股份 | 4.03 | -16.43 | -1.95% | | 中钢天源 | 10.87 | 37.86 | -1.98% | | 大洋生物 | 34.28 | 34.77 | -2.00% | | 亚钾国际 | 36.39 | 21.90 | -2.02% | | 键邦股份 | 26.67 | 32.59 | -2.06% | | 元利科技 | 20.65 | 20.72 | -2.09% | | 信德新材 | 41.02 | -461.66 | -2.10% | | 惠云钛业 | 10.16 | -428.41 | -2.12% | | ST宏达 | 3.62 | -46.65 | -2.16% | | 水羊股份 | 21.73 | 66.49 | -2.21% | | 国瓷材料 | 22.56 | 37.11 | -2.21% | | 湖北宜化 | 14.06 | 44.99 | -2.23% | | 红墙股份 | 12.68 | 95.39 | -2.24% | | 世龙实业 | 9.73 | 37.87 | -2.41% | | 恒兴新材 | 18.42 | 119.02 | -2.44% | | 嘉澳环保 | 80.17 | -16.62 | -2.47% | | 中研股份 | 49.45 | 208.99 | -2.50% | | 金瑞矿业 | 11.90 | 56.87 | -2.54% | | 远翔新材 | 40.85 | 38.53 | -2.62% | | 天洋新材 | 7.79 | -15.40 | -2.63% | | 新宙邦 | 46.72 | 34.59 | -2.63% | | 博苑股份 | 74.23 | 52.23 | -2.88% | | 皇马科技 | 15.99 | 22.11 | -2.91% | | 中欣氟材 | 28.97 | -60.06 | -3.01% | | 风光股份 | 20.05 | -49.06 | -3.05% | | 善水科技 | 29.49 | 135.88 | -3.09% | | 东材科技 | 20.56 | 98.96 | -3.25% | | 多氟多 | 16.40 | -61.27 | -3.30% | | 拉芳家化 | 26.61 | 568.12 | -3.62% | | 东方铁塔 | 13.45 | 21.39 | -3.79% | | 龙蟠科技 | 16.82 | -23.11 | -4.21% | | 海科新源 | 18.88 | -21.09 | -4.55% | | 凌玮科技 | 33.09 | 25.84 | -4.97% | | 新瀚新材 | 57.53 | 162.41 | -8.22% |
|