免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蔚蓝锂芯(002245)电气机械和器材制造业
上涨家数:108下跌家数:235平均涨幅:-0.73%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浩洋股份 | 47.16 | 33.80 | +10.03% | | 杭电股份 | 10.11 | 66.37 | +10.01% | | 富佳股份 | 22.43 | 84.28 | +10.00% | | 和顺电气 | 10.27 | -51.40 | +9.14% | | 厦钨新能 | 86.70 | 78.03 | +7.45% | | 麦克奥迪 | 18.33 | 53.96 | +7.44% | | 三一重能 | 30.37 | 23.45 | +6.52% | | 立霸股份 | 13.24 | 22.13 | +6.17% | | 科华数据 | 73.69 | 114.03 | +5.29% | | 野马电池 | 29.29 | 66.48 | +4.98% | | 威腾电气 | 54.24 | 312.37 | +4.31% | | 宝光股份 | 13.45 | 54.40 | +4.26% | | 优优绿能 | 200.00 | 37.91 | +4.16% | | 特发信息 | 11.58 | -26.44 | +4.14% | | 特变电工 | 16.38 | 19.31 | +3.87% | | *ST沐邦 | 7.45 | -2.83 | +3.62% | | 思源电气 | 99.62 | 31.59 | +3.59% | | 中恒电气 | 30.58 | 193.43 | +3.49% | | 永臻股份 | 24.96 | 41.36 | +3.40% | | 神马电力 | 30.93 | 40.47 | +3.31% | | 金盘科技 | 56.72 | 42.23 | +3.30% | | 联域股份 | 44.04 | 78.40 | +3.14% | | 亨通光电 | 22.90 | 20.37 | +3.06% | | 大烨智能 | 8.08 | -56.78 | +2.80% | | 万马股份 | 18.70 | 49.14 | +2.75% | | 艾罗能源 | 76.94 | 50.79 | +2.66% | | 新亚电缆 | 21.21 | 64.90 | +2.61% | | *ST金刚 | 14.76 | -3.73 | +2.50% | | 科士达 | 40.41 | 54.67 | +2.46% | | 宏发股份 | 26.92 | 22.44 | +2.36% | | 金智科技 | 11.11 | 58.97 | +2.30% | | 华菱线缆 | 13.02 | 62.16 | +2.28% | | 合肥高科 | 21.66 | 28.12 | +2.27% | | 新雷能 | 18.95 | -19.48 | +2.16% | | 泽润新能 | 58.77 | 33.28 | +2.01% | | 莱克电气 | 22.81 | 12.39 | +2.01% | | 山大电力 | 49.51 | 59.71 | +1.91% | | 中矿资源 | 42.86 | 82.88 | +1.81% | | 锦浪科技 | 85.85 | 36.32 | +1.72% | | 海博思创 | 202.00 | 53.36 | +1.71% | | 中伟股份 | 44.00 | 30.90 | +1.55% | | 通灵股份 | 43.19 | 131.94 | +1.50% | | *ST惠程 | 4.08 | -28.62 | +1.49% | | 绿能慧充 | 8.32 | 427.80 | +1.46% | | 顺钠股份 | 7.10 | 47.37 | +1.43% | | 鹏辉能源 | 32.16 | -42.34 | +1.42% | | 美硕科技 | 30.30 | 124.41 | +1.41% | | 中国西电 | 6.56 | 28.20 | +1.39% | | 天宏锂电 | 35.59 | 397.91 | +1.37% | | 亿纬锂能 | 71.41 | 41.23 | +1.32% | | 永兴材料 | 34.60 | 27.60 | +1.29% | | 天能股份 | 31.60 | 25.00 | +1.28% | | 飞科电器 | 36.74 | 34.53 | +1.27% | | 星帅尔 | 13.67 | 28.42 | +1.18% | | 海信家电 | 25.33 | 10.29 | +1.16% | | 欧普照明 | 17.50 | 14.67 | +1.16% | | 盛洋科技 | 10.64 | -119.03 | +1.14% | | 四方股份 | 17.85 | 19.36 | +1.13% | | 五矿新能 | 7.27 | -29.94 | +1.11% | | 珠海冠宇 | 22.04 | 56.02 | +1.10% | | 江苏华辰 | 22.39 | 37.21 | +1.04% | | 海尔智家 | 26.32 | 12.13 | +1.04% | | 彩虹集团 | 22.03 | 25.94 | +0.96% | | 许继电气 | 23.95 | 21.73 | +0.93% | | 老板电器 | 19.69 | 12.16 | +0.87% | | 起帆电缆 | 18.69 | 68.90 | +0.86% | | 尚纬股份 | 8.19 | -400.37 | +0.86% | | 平高电气 | 15.56 | 18.29 | +0.84% | | 美的集团 | 74.35 | 13.06 | +0.83% | | 奥普科技 | 12.40 | 15.76 | +0.81% | | 伊戈尔 | 21.11 | 40.40 | +0.81% | | 阿特斯 | 11.79 | 25.00 | +0.77% | | 振江股份 | 27.73 | 72.57 | +0.73% | | 安靠智电 | 34.91 | 40.98 | +0.72% | | 科润智控 | 11.99 | 49.71 | +0.67% | | 光莆股份 | 13.56 | 153.78 | +0.67% | | 华明装备 | 19.75 | 26.49 | +0.66% | | 新宝股份 | 16.29 | 11.46 | +0.62% | | 格力电器 | 40.44 | 6.98 | +0.57% | | 得邦照明 | 14.31 | 21.85 | +0.56% | | 全信股份 | 14.65 | -1617.77 | +0.48% | | 隆基绿能 | 16.90 | -21.55 | +0.48% | | 科力远 | 6.47 | 96.62 | +0.47% | | 金龙羽 | 32.74 | 114.99 | +0.46% | | 宁德时代 | 368.49 | 28.80 | +0.44% | | 鑫宏业 | 40.62 | 51.66 | +0.40% | | 奥特迅 | 13.15 | -50.62 | +0.38% | | 欧圣电气 | 30.41 | 28.56 | +0.36% | | 华通线缆 | 25.60 | 49.89 | +0.31% | | 国电南自 | 9.80 | 22.32 | +0.31% | | 昱能科技 | 53.83 | 64.04 | +0.26% | | 华体科技 | 15.78 | -34.03 | +0.25% | | 恒太照明 | 10.37 | 37.40 | +0.19% | | 骆驼股份 | 10.93 | 15.41 | +0.18% | | 三变科技 | 13.48 | 39.10 | +0.15% | | 正泰电器 | 27.97 | 13.34 | +0.14% | | 北京科锐 | 7.08 | 56.43 | +0.14% | | 华新精科 | 55.87 | 59.29 | +0.13% | | 天顺风能 | 7.99 | 339.48 | +0.13% | | 柘中股份 | 16.00 | 19.03 | +0.13% | | 亿田智能 | 58.02 | -167.67 | +0.12% | | 精达股份 | 8.63 | 32.03 | +0.12% | | 领湃科技 | 35.42 | -16.19 | +0.11% | | 中信博 | 46.14 | 18.11 | +0.09% | | 万和电气 | 11.88 | 12.97 | +0.08% | | 三雄极光 | 11.96 | -190.57 | +0.08% | | 科林电气 | 16.58 | 34.00 | +0.06% | | 固德威 | 53.75 | -239.09 | +0.02% | | 汇源通信 | 12.93 | 485.01 | 0.00% | | 湘电股份 | 15.02 | 73.57 | 0.00% | | 泰豪科技 | 9.86 | -10.17 | 0.00% | | ST德豪 | 2.36 | -24.03 | 0.00% | | 横店东磁 | 18.11 | 13.34 | 0.00% | | 太阳电缆 | 6.25 | 51.27 | 0.00% | | 中能电气 | 5.60 | -26.88 | 0.00% | | 陕鼓动力 | 8.22 | 14.21 | 0.00% | | 广电电气 | 3.92 | 70.95 | 0.00% | | 天合光能 | 16.70 | -5.28 | 0.00% | | 晶科能源 | 5.35 | -13.35 | 0.00% | | 热威股份 | 22.99 | 28.93 | 0.00% | | 东方电缆 | 60.17 | 49.44 | -0.02% | | 协昌科技 | 38.70 | 161.30 | -0.03% | | 利仁科技 | 25.66 | -6112.49 | -0.08% | | 派能科技 | 58.41 | 407.81 | -0.09% | | TCL智家 | 10.09 | 9.96 | -0.10% | | 容百科技 | 27.65 | 90.97 | -0.11% | | 中元股份 | 8.42 | 39.80 | -0.12% | | 长高电新 | 7.45 | 19.57 | -0.13% | | 澳柯玛 | 6.69 | -87.92 | -0.15% | | 华帝股份 | 6.42 | 11.90 | -0.16% | | 百达精工 | 10.73 | 99.78 | -0.19% | | 金信诺 | 15.43 | 706.63 | -0.19% | | 公牛集团 | 45.50 | 20.10 | -0.22% | | 宏海科技 | 17.26 | 49.15 | -0.23% | | 九阳股份 | 9.57 | 104.78 | -0.31% | | 金杯电工 | 11.56 | 14.40 | -0.34% | | 杭州柯林 | 41.70 | 108.73 | -0.38% | | 大全能源 | 29.51 | -19.82 | -0.40% | | 江南奕帆 | 44.51 | 39.14 | -0.43% | | 小熊电器 | 51.29 | 24.28 | -0.43% | | 石头科技 | 211.49 | 35.74 | -0.44% | | 金利华电 | 19.88 | 71.19 | -0.45% | | 禾迈股份 | 111.14 | 79.77 | -0.46% | | 帅丰电器 | 15.06 | 118.04 | -0.46% | | 众智科技 | 34.26 | 43.26 | -0.49% | | 未来电器 | 23.69 | 35.32 | -0.50% | | 广信科技 | 86.71 | 51.31 | -0.50% | | 新联电子 | 5.84 | 9.82 | -0.51% | | *ST星光 | 1.90 | -60.85 | -0.52% | | 通达股份 | 7.26 | 75.45 | -0.55% | | 龙源技术 | 7.22 | 45.66 | -0.55% | | 中辰股份 | 9.00 | 196.52 | -0.55% | | 圣阳股份 | 14.31 | 29.55 | -0.56% | | 禾盛新材 | 38.33 | 71.16 | -0.57% | | 保变电气 | 8.25 | 102.03 | -0.60% | | 北鼎股份 | 12.90 | 45.06 | -0.62% | | 海泰新能 | 9.63 | -123.29 | -0.62% | | 特锐德 | 23.89 | 24.01 | -0.62% | | 通光线缆 | 9.19 | 201.62 | -0.65% | | 海洋王 | 7.50 | -58.11 | -0.66% | | 东方电热 | 5.98 | 45.08 | -0.66% | | 国网英大 | 5.82 | 18.44 | -0.68% | | 宇邦新材 | 34.44 | 97.84 | -0.72% | | 通合科技 | 32.66 | 297.86 | -0.73% | | 英可瑞 | 17.61 | -32.35 | -0.73% | | 展鹏科技 | 8.10 | -76.65 | -0.74% | | 洛凯股份 | 22.38 | 28.84 | -0.75% | | 晨光电缆 | 9.06 | 336.29 | -0.77% | | 天宜新材 | 6.35 | -2.95 | -0.78% | | 大连电瓷 | 8.83 | 21.70 | -0.79% | | 永鼎股份 | 10.00 | 41.93 | -0.79% | | 欣灵电气 | 30.60 | 174.13 | -0.81% | | 红相股份 | 6.04 | -8.96 | -0.82% | | 科大智能 | 13.19 | 83.84 | -0.83% | | 三佳科技 | 29.05 | 291.92 | -0.85% | | 万控智造 | 13.92 | 52.80 | -0.85% | | 德业股份 | 69.50 | 19.36 | -0.87% | | 中天科技 | 16.74 | 19.39 | -0.89% | | 佛山照明 | 6.62 | 27.56 | -0.90% | | 科沃斯 | 105.00 | 51.44 | -0.91% | | 日出东方 | 9.83 | 40.57 | -0.91% | | 安孚科技 | 40.90 | 56.79 | -0.92% | | 天正电气 | 7.45 | 29.15 | -0.93% | | 雪祺电气 | 13.78 | 25.72 | -0.93% | | 福达合金 | 19.02 | 75.85 | -0.94% | | 惠而浦 | 10.54 | 20.91 | -0.94% | | 新宏泰 | 29.50 | 64.98 | -0.94% | | 百利电气 | 6.30 | -58.44 | -0.94% | | 晨丰科技 | 17.73 | 218.04 | -0.95% | | 宝胜股份 | 5.16 | -28.08 | -0.96% | | 球冠电缆 | 10.16 | 25.91 | -0.97% | | 中利集团 | 3.04 | -9.33 | -0.98% | | 泰永长征 | 14.68 | 127.89 | -1.01% | | 积成电子 | 7.81 | 73.60 | -1.01% | | 立达信 | 15.20 | 22.58 | -1.04% | | 火星人 | 13.16 | -34.97 | -1.05% | | 长虹美菱 | 7.40 | 10.87 | -1.07% | | 时创能源 | 15.59 | -8.97 | -1.08% | | 晶澳科技 | 12.82 | -6.67 | -1.08% | | 新风光 | 37.42 | 33.99 | -1.08% | | 爱旭股份 | 15.49 | -7.42 | -1.09% | | 汇川技术 | 81.70 | 42.91 | -1.09% | | 泓淋电力 | 15.18 | 31.45 | -1.11% | | 倍轻松 | 30.25 | -50.00 | -1.11% | | 阳光照明 | 3.54 | 20.87 | -1.12% | | 长缆科技 | 17.64 | 55.77 | -1.12% | | 神驰机电 | 31.29 | 25.88 | -1.14% | | 紫建电子 | 48.50 | 68.26 | -1.14% | | 首航新能 | 35.97 | 67.57 | -1.15% | | 海力风电 | 89.18 | 118.48 | -1.19% | | 白云电器 | 10.65 | 28.12 | -1.21% | | 通威股份 | 21.83 | -11.09 | -1.22% | | 快可电子 | 33.86 | 71.83 | -1.23% | | 博力威 | 36.85 | -98.04 | -1.23% | | 德尔玛 | 10.27 | 33.12 | -1.25% | | 弘讯科技 | 11.73 | 84.53 | -1.26% | | 亿能电力 | 15.56 | 111.65 | -1.27% | | 禾望电气 | 33.69 | 28.98 | -1.29% | | 双良节能 | 6.02 | -7.66 | -1.31% | | 通鼎互联 | 6.00 | 276.85 | -1.32% | | 欣旺达 | 29.18 | 35.93 | -1.32% | | 万里股份 | 11.10 | -37.67 | -1.33% | | 凯中精密 | 16.92 | 26.98 | -1.34% | | TCL中环 | 8.08 | -2.97 | -1.34% | | 国轩高科 | 43.90 | 60.86 | -1.35% | | ST易事特 | 5.12 | 79.39 | -1.35% | | 芳源股份 | 5.83 | -5.84 | -1.35% | | 良信股份 | 11.55 | 40.30 | -1.37% | | 智光电气 | 7.12 | -19.13 | -1.39% | | 金冠电气 | 14.94 | 24.78 | -1.39% | | 泰胜风能 | 7.73 | 42.14 | -1.40% | | 同享科技 | 20.11 | -181.18 | -1.42% | | 许昌智能 | 11.57 | 43.64 | -1.45% | | 西典新能 | 43.55 | 25.58 | -1.47% | | 摩恩电气 | 6.69 | 208.51 | -1.47% | | 江特电机 | 9.92 | -45.83 | -1.49% | | 东南电子 | 20.72 | 55.28 | -1.52% | | 哈空调 | 5.80 | -241.95 | -1.53% | | 金冠股份 | 4.45 | -10.29 | -1.55% | | 森源电气 | 5.03 | 50.66 | -1.57% | | 三友联众 | 11.30 | 55.13 | -1.57% | | 南都电源 | 18.82 | -8.83 | -1.57% | | 九洲集团 | 6.85 | -7.20 | -1.58% | | 宏远股份 | 31.68 | 39.51 | -1.61% | | 英杰电气 | 47.48 | 39.76 | -1.64% | | 英威腾 | 9.59 | 25.95 | -1.64% | | 新亚电子 | 23.85 | 43.69 | -1.65% | | 长城电工 | 9.34 | -16.11 | -1.68% | | 昇辉科技 | 6.89 | -26.88 | -1.71% | | 德方纳米 | 38.83 | -8.97 | -1.75% | | 凯发电气 | 11.10 | 50.29 | -1.77% | | 浙江恒威 | 33.00 | 32.20 | -1.79% | | 华宝新能 | 68.50 | 41.29 | -1.79% | | 德赛电池 | 26.70 | 25.49 | -1.80% | | 天银机电 | 17.40 | 98.79 | -1.81% | | 融捷健康 | 4.34 | 53.11 | -1.81% | | 雄韬股份 | 20.61 | 68.64 | -1.81% | | 开能健康 | 6.50 | 41.11 | -1.81% | | 双杰电气 | 8.10 | 65.89 | -1.82% | | 佳电股份 | 11.85 | 38.55 | -1.82% | | 德昌股份 | 18.01 | 27.73 | -1.85% | | 豪江智能 | 18.51 | 81.37 | -1.86% | | 和晶科技 | 7.87 | 59.70 | -1.87% | | 华自科技 | 9.42 | -7.58 | -1.88% | | 汉缆股份 | 3.59 | 21.29 | -1.91% | | 科恒股份 | 13.80 | -16.69 | -1.92% | | 上能电气 | 31.51 | 34.52 | -1.93% | | 民爆光电 | 43.61 | 21.70 | -1.96% | | 神力股份 | 11.73 | 88.42 | -2.01% | | 八方股份 | 25.88 | 133.78 | -2.01% | | 宏昌科技 | 43.00 | 148.74 | -2.03% | | 钧达股份 | 42.74 | -18.16 | -2.04% | | 小崧股份 | 9.54 | -12.03 | -2.05% | | 金杨股份 | 51.22 | 120.51 | -2.07% | | 安乃达 | 42.61 | 44.92 | -2.09% | | 时代万恒 | 8.22 | 171.71 | -2.14% | | 中熔电气 | 109.96 | 41.74 | -2.15% | | 维科技术 | 6.74 | -58.91 | -2.18% | | 合康新能 | 6.29 | 97.09 | -2.18% | | 长城科技 | 25.48 | 20.40 | -2.23% | | 木林森 | 9.66 | 54.09 | -2.23% | | 易成新能 | 4.36 | -14.13 | -2.24% | | 盛弘股份 | 38.45 | 29.66 | -2.29% | | 远程股份 | 5.47 | 56.52 | -2.32% | | 星德胜 | 28.77 | 28.90 | -2.34% | | 捷佳伟创 | 93.25 | 9.63 | -2.36% | | ST合纵 | 2.07 | -3.85 | -2.36% | | 东方日升 | 10.35 | -3.74 | -2.36% | | 孚能科技 | 20.89 | -84.07 | -2.38% | | 科汇股份 | 16.75 | 43.12 | -2.39% | | 金龙机电 | 5.51 | -60.44 | -2.48% | | 新时达 | 19.88 | -49.28 | -2.50% | | 珈伟新能 | 4.23 | -14.16 | -2.53% | | 科泰电源 | 37.39 | 289.79 | -2.55% | | 华瑞股份 | 10.59 | -209.23 | -2.58% | | 温州宏丰 | 7.18 | -47.67 | -2.58% | | 艾能聚 | 19.87 | 65.80 | -2.60% | | 通达动力 | 18.45 | 39.58 | -2.64% | | 赛福天 | 8.08 | -13.36 | -2.65% | | 扬电科技 | 26.40 | 100.77 | -2.65% | | 德宏股份 | 19.17 | 123.83 | -2.69% | | 明阳电气 | 43.38 | 18.74 | -2.69% | | 捷昌驱动 | 42.92 | 45.09 | -2.72% | | 比依股份 | 20.80 | 31.21 | -2.76% | | 中科电气 | 21.92 | 29.69 | -2.79% | | 正弦电气 | 24.88 | 59.37 | -2.81% | | 爱科赛博 | 37.12 | 183.50 | -2.83% | | 爱克股份 | 18.14 | -63.21 | -2.84% | | 久盛电气 | 18.11 | -102.61 | -2.84% | | 海得控制 | 13.90 | -24.04 | -2.87% | | 奥佳华 | 6.77 | 62.48 | -2.87% | | 新特电气 | 13.50 | -116.15 | -2.88% | | 拓日新能 | 3.67 | -72.30 | -2.91% | | 麦格米特 | 78.50 | 145.68 | -2.92% | | 汉宇集团 | 16.65 | 42.79 | -3.08% | | 蓝海华腾 | 22.76 | 89.02 | -3.11% | | 中超控股 | 4.95 | 1263.03 | -3.13% | | 鸿智科技 | 19.90 | 48.38 | -3.35% | | 微光股份 | 36.90 | 35.59 | -3.35% | | 宏力达 | 33.95 | 21.11 | -3.44% | | 天能重工 | 5.88 | -23.37 | -3.45% | | 拓邦股份 | 15.70 | 31.95 | -3.50% | | 力王股份 | 27.30 | 93.95 | -3.53% | | 浙江美大 | 7.60 | 195.09 | -3.55% | | 奇精机械 | 19.98 | 58.00 | -3.62% | | 兆龙互连 | 58.27 | 99.57 | -3.69% | | 阳光电源 | 137.20 | 20.59 | -3.75% | | 勤上股份 | 2.54 | -14.31 | -3.79% | | *ST聆达 | 7.87 | -2.38 | -3.79% | | 鼎智科技 | 41.55 | 189.43 | -3.82% | | 日丰股份 | 12.86 | 31.80 | -3.89% | | 儒竞科技 | 96.15 | 50.85 | -3.92% | | 中电电机 | 30.61 | 145.56 | -3.92% | | 华阳智能 | 51.68 | 97.90 | -4.08% | | 三协电机 | 79.00 | -- | -4.09% | | 久量股份 | 29.06 | -107.99 | -4.19% | | 豪鹏科技 | 81.00 | 50.43 | -4.29% | | 祥明智能 | 34.45 | 103.45 | -4.49% | | 远东股份 | 7.81 | -387.01 | -4.52% | | 蔚蓝锂芯 | 19.45 | 34.33 | -4.80% | | 道氏技术 | 24.90 | 70.43 | -4.85% | | 露笑科技 | 10.05 | 84.79 | -5.19% | | 力佳科技 | 28.33 | 39.94 | -5.31% | | 荣泰健康 | 36.79 | 45.08 | -5.79% | | 亿华通-U | 25.95 | -12.57 | -6.05% | | 鸣志电器 | 72.37 | 467.58 | -6.09% | | 科力尔 | 15.91 | 180.42 | -6.25% | | 兆威机电 | 137.44 | 135.00 | -6.40% | | 高澜股份 | 31.98 | -380.17 | -7.33% | | 亿晶光电 | 4.16 | -2.78 | -7.56% | | 江苏雷利 | 59.00 | 85.37 | -8.00% | | 飞乐音响 | 8.97 | 466.62 | -8.47% | | 大洋电机 | 9.66 | 22.65 | -8.87% | | 凯迪股份 | 110.68 | 125.06 | -10.00% | | 卧龙电驱 | 51.00 | 85.00 | -10.01% |
|