免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 塔牌集团(002233)非金属矿物制品业
上涨家数:94下跌家数:15平均涨幅:+1.81%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 黄河旋风 | 5.24 | -7.31 | +10.08% | | 上峰水泥 | 9.61 | 13.24 | +9.95% | | 凯德石英 | 40.23 | 98.99 | +9.92% | | 凯伦股份 | 12.74 | -9.42 | +8.70% | | 力量钻石 | 33.44 | 110.85 | +7.46% | | 石英股份 | 42.59 | 125.69 | +6.32% | | 中旗新材 | 60.65 | 1209.99 | +6.22% | | 尚太科技 | 69.28 | 18.80 | +5.14% | | 金晶科技 | 5.18 | -23.64 | +4.86% | | 四川双马 | 22.05 | 51.86 | +4.65% | | 鲁信创投 | 12.92 | 67.21 | +4.53% | | 欧晶科技 | 27.27 | -10.83 | +4.44% | | 联瑞新材 | 61.05 | 54.09 | +4.27% | | 蒙娜丽莎 | 18.10 | 201.66 | +4.08% | | 四方达 | 10.89 | 49.05 | +4.01% | | 翔丰华 | 32.64 | 464.30 | +3.85% | | 中钢洛耐 | 4.34 | -233.49 | +3.83% | | 旗滨集团 | 6.61 | 38.41 | +3.77% | | 宁新新材 | 16.36 | -5.17 | +3.74% | | 科创新材 | 17.39 | 146.33 | +3.64% | | 山东玻纤 | 8.07 | 693.97 | +3.59% | | 德力股份 | 7.58 | -12.91 | +3.41% | | 天安新材 | 9.71 | 26.95 | +3.41% | | 惠丰钻石 | 27.53 | -191.97 | +3.30% | | 戈碧迦 | 48.47 | 201.69 | +3.26% | | 福莱特 | 17.27 | -175.22 | +3.17% | | 万里石 | 33.30 | -140.99 | +3.10% | | 福建水泥 | 5.39 | -59.29 | +3.06% | | *ST三圣 | 4.77 | -2.88 | +3.02% | | 东方碳素 | 12.34 | -13.37 | +2.83% | | 濮耐股份 | 5.87 | 96.13 | +2.80% | | 耀皮玻璃 | 7.27 | 48.58 | +2.68% | | 帝欧水华 | 6.45 | -5.47 | +2.54% | | 岱勒新材 | 12.99 | -19.13 | +2.44% | | 三祥新材 | 28.16 | 205.85 | +2.44% | | 华瓷股份 | 15.71 | 17.48 | +2.35% | | 亚玛顿 | 20.08 | -25.60 | +2.34% | | *ST四通 | 7.44 | -77.85 | +2.34% | | 开尔新材 | 5.45 | 99.22 | +2.25% | | 北京利尔 | 9.85 | 36.76 | +2.18% | | 金博股份 | 35.19 | -8.17 | +2.18% | | 双一科技 | 35.25 | 35.91 | +2.11% | | 奔朗新材 | 17.23 | 119.79 | +2.01% | | 三星新材 | 13.04 | -15.44 | +1.95% | | 英洛华 | 10.55 | 48.15 | +1.93% | | 龙泉股份 | 4.80 | 31.31 | +1.91% | | 赛特新材 | 19.80 | 94.66 | +1.90% | | 九鼎新材 | 7.75 | 90.55 | +1.84% | | 晶雪节能 | 18.93 | 85.18 | +1.83% | | 鲁阳节能 | 13.41 | 19.67 | +1.75% | | 四方新材 | 13.34 | -11.40 | +1.68% | | 福耀玻璃 | 73.24 | 21.71 | +1.60% | | 美畅股份 | 16.78 | -247.20 | +1.57% | | 再升科技 | 5.30 | 72.31 | +1.53% | | 山东药玻 | 21.78 | 17.23 | +1.49% | | 金隅冀东 | 4.89 | -38.40 | +1.45% | | 万年青 | 5.79 | 88.06 | +1.40% | | 四川金顶 | 9.43 | 180.04 | +1.40% | | 箭牌家居 | 8.06 | 136.26 | +1.38% | | 海南瑞泽 | 3.69 | -16.21 | +1.37% | | 宁波韵升 | 14.15 | 94.61 | +1.36% | | 三峡新材 | 3.05 | -74.94 | +1.33% | | 国统股份 | 13.15 | -10.72 | +1.31% | | 南玻A | 4.71 | -36.91 | +1.29% | | 壹石通 | 27.16 | -479.96 | +1.27% | | 索通发展 | 26.17 | 17.06 | +1.20% | | 坤彩科技 | 19.05 | 308.87 | +1.11% | | 浙江荣泰 | 108.40 | 156.04 | +1.11% | | 惠达卫浴 | 6.54 | 25.78 | +1.08% | | 常友科技 | 80.36 | 37.80 | +1.08% | | 宁夏建材 | 13.11 | 21.28 | +1.08% | | 中铁装配 | 16.10 | -76.41 | +1.07% | | 凯盛新能 | 10.49 | -6.75 | +1.06% | | 东方雨虹 | 12.20 | -107.68 | +0.91% | | 东鹏控股 | 7.09 | 24.37 | +0.85% | | 正海磁材 | 16.21 | 265.29 | +0.81% | | 金力永磁 | 34.35 | 98.69 | +0.79% | | 方大炭素 | 5.09 | 299.32 | +0.79% | | 东和新材 | 13.22 | 41.68 | +0.76% | | 中国巨石 | 16.18 | 20.43 | +0.75% | | 滨海能源 | 11.14 | -37.03 | +0.72% | | 悦心健康 | 4.21 | -26.20 | +0.72% | | 秀强股份 | 5.76 | 19.33 | +0.70% | | 塔牌集团 | 9.00 | 14.36 | +0.67% | | 西部建设 | 6.59 | -22.83 | +0.61% | | 三超新材 | 26.03 | -22.19 | +0.54% | | 北新建材 | 24.20 | 12.24 | +0.41% | | 力诺药包 | 17.20 | 73.75 | +0.35% | | 尖峰集团 | 11.47 | 6.99 | +0.35% | | 大地熊 | 34.19 | 106.80 | +0.23% | | 韩建河山 | 5.32 | -10.92 | +0.19% | | 海螺水泥 | 23.14 | 14.03 | +0.13% | | 长江材料 | 23.18 | 27.80 | +0.04% | | *ST松发 | 48.49 | 81.92 | +0.02% | | 华新水泥 | 17.90 | 13.34 | 0.00% | | 亚泰集团 | 1.93 | -2.22 | 0.00% | | 金隅集团 | 1.67 | -14.33 | 0.00% | | 国际复材 | 6.54 | -917.71 | 0.00% | | 金太阳 | 24.72 | -190.90 | -0.16% | | ST华鹏 | 4.42 | -9.99 | -0.23% | | 长海股份 | 15.19 | 19.02 | -0.33% | | 科顺股份 | 5.18 | -2018.72 | -0.58% | | 平安电工 | 52.69 | 39.32 | -0.64% | | 青龙管业 | 11.55 | 18.48 | -0.69% | | 西藏天路 | 12.52 | -112.26 | -0.71% | | 安彩高科 | 5.50 | -10.34 | -0.90% | | 中材科技 | 35.55 | 41.84 | -1.61% | | 菲利华 | 80.44 | 115.52 | -1.79% | | 青松建化 | 4.43 | 28.63 | -2.21% | | 瑞泰科技 | 15.24 | 84.93 | -2.31% | | 天山股份 | 6.15 | 23.09 | -3.15% | | 三和管桩 | 8.67 | 57.83 | -4.73% | | 宏和科技 | 36.01 | 289.68 | -6.47% |
|