免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江南化工(002226)化学原料和化学制品制造业
上涨家数:161下跌家数:196平均涨幅:+0.15%更新时间：2025-09-18 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 道明光学 | 11.35 | 37.23 | +9.98% | | 宝利国际 | 4.79 | 784.57 | +7.16% | | 键凯科技 | 106.22 | 269.02 | +6.23% | | 鼎龙股份 | 33.89 | 52.18 | +6.01% | | 聚合顺 | 12.75 | 15.55 | +5.20% | | 百傲化学 | 26.13 | 67.72 | +5.02% | | *ST亚太 | 9.04 | -25.51 | +4.99% | | 富淼科技 | 24.35 | -312.48 | +4.96% | | 雅克科技 | 65.08 | 35.40 | +4.95% | | 江南化工 | 6.69 | 19.69 | +4.37% | | 晶华新材 | 32.33 | 146.14 | +4.29% | | 中石科技 | 46.48 | 53.51 | +4.19% | | 回天新材 | 11.46 | 59.60 | +4.18% | | 科德教育 | 20.00 | 48.57 | +4.00% | | 诺普信 | 13.20 | 19.50 | +3.94% | | 格林达 | 27.93 | 42.88 | +3.91% | | 飞凯材料 | 24.45 | 40.39 | +3.87% | | 振华股份 | 18.68 | 25.06 | +3.84% | | 奥来德 | 28.70 | 279.20 | +3.61% | | 上海新阳 | 56.19 | 70.40 | +3.58% | | 宝莫股份 | 5.67 | 53.11 | +3.28% | | 彤程新材 | 36.36 | 39.27 | +3.27% | | 圣泉集团 | 33.39 | 27.24 | +3.12% | | 仁智股份 | 7.80 | 164.79 | +2.90% | | 阳谷华泰 | 16.32 | 40.60 | +2.90% | | 康达新材 | 14.52 | -31.81 | +2.83% | | 扬帆新材 | 14.19 | -1998.24 | +2.83% | | 乐通股份 | 11.68 | -234.26 | +2.82% | | 航锦科技 | 24.10 | -15.93 | +2.82% | | 湘潭电化 | 14.76 | 32.38 | +2.71% | | 金正大 | 1.95 | -34.26 | +2.63% | | 凯大催化 | 9.65 | 70.55 | +2.55% | | 江化微 | 20.30 | 87.17 | +2.53% | | 润禾材料 | 44.70 | 71.58 | +2.45% | | 富邦科技 | 9.41 | 32.05 | +2.39% | | 兴业股份 | 16.54 | 75.31 | +2.35% | | 瑞联新材 | 46.87 | 25.23 | +2.34% | | 久日新材 | 27.61 | -89.14 | +2.34% | | 硅宝科技 | 22.73 | 30.82 | +2.25% | | 利安隆 | 35.03 | 17.98 | +2.19% | | 新宙邦 | 49.02 | 36.29 | +2.17% | | 泰和科技 | 28.01 | 49.86 | +2.15% | | 强力新材 | 13.93 | -37.38 | +2.13% | | 福莱蒽特 | 28.71 | 133.46 | +2.10% | | 神剑股份 | 6.62 | 159.98 | +2.00% | | 赛分科技 | 18.69 | 77.27 | +1.96% | | 和邦生物 | 2.08 | -168.47 | +1.96% | | 上纬新材 | 94.08 | 512.73 | +1.93% | | 鲁西化工 | 14.34 | 16.85 | +1.92% | | 夜光明 | 21.40 | 55.28 | +1.86% | | 高争民爆 | 41.27 | 70.44 | +1.85% | | 百川股份 | 7.22 | 70.63 | +1.83% | | 昊帆生物 | 58.14 | 43.57 | +1.77% | | 新安股份 | 10.94 | -1271.72 | +1.77% | | 万凯新材 | 20.15 | -36.19 | +1.72% | | 中研股份 | 51.57 | 217.95 | +1.68% | | 永冠新材 | 16.77 | 29.54 | +1.64% | | 元利科技 | 21.42 | 21.49 | +1.56% | | 纳微科技 | 27.50 | 109.84 | +1.44% | | 光华股份 | 22.25 | 21.50 | +1.41% | | 三房巷 | 2.18 | -13.78 | +1.40% | | 康鹏科技 | 8.72 | -166.50 | +1.40% | | 嘉亨家化 | 29.91 | -59.84 | +1.39% | | 易普力 | 13.96 | 22.47 | +1.38% | | 硅烷科技 | 11.97 | -133.23 | +1.35% | | 呈和科技 | 32.26 | 22.51 | +1.35% | | 确成股份 | 20.26 | 15.18 | +1.35% | | 颖泰生物 | 4.63 | -11.52 | +1.31% | | 沃顿科技 | 12.36 | 25.99 | +1.31% | | 金宏气体 | 18.80 | 73.46 | +1.29% | | 建龙微纳 | 35.35 | 45.92 | +1.26% | | 永和股份 | 27.47 | 33.02 | +1.25% | | 绿亨科技 | 10.20 | 39.38 | +1.19% | | 万润股份 | 13.70 | 50.74 | +1.18% | | 兴欣新材 | 29.30 | 50.26 | +1.17% | | 凯盛新材 | 24.13 | 112.20 | +1.17% | | 日科化学 | 7.82 | -147.28 | +1.16% | | 一诺威 | 16.69 | 22.46 | +1.15% | | 晶瑞电材 | 13.54 | -138.54 | +1.12% | | 惠柏新材 | 31.46 | 63.53 | +1.09% | | 鼎龙科技 | 25.09 | 33.18 | +1.09% | | 合盛硅业 | 51.74 | 167.43 | +1.07% | | 高盟新材 | 10.45 | 35.38 | +1.06% | | 海新能科 | 3.81 | -13.49 | +1.06% | | 三美股份 | 56.53 | 24.84 | +1.04% | | 恒光股份 | 25.53 | -93.89 | +1.03% | | 麦加芯彩 | 52.33 | 22.88 | +1.02% | | 润丰股份 | 78.13 | 26.63 | +1.02% | | 美邦科技 | 16.51 | -47.78 | +0.98% | | 元力股份 | 17.86 | 25.51 | +0.96% | | 壶化股份 | 24.39 | 28.16 | +0.95% | | 兴发集团 | 27.73 | 20.09 | +0.95% | | 凯立新材 | 36.85 | 45.00 | +0.93% | | 三孚新科 | 71.65 | -241.36 | +0.92% | | 濮阳惠成 | 14.80 | 28.86 | +0.89% | | 国瓷材料 | 23.27 | 38.28 | +0.87% | | 雅化集团 | 14.08 | 55.82 | +0.86% | | 江山股份 | 25.84 | 28.38 | +0.78% | | 北化股份 | 16.98 | 213.04 | +0.77% | | 华塑股份 | 2.64 | -23.44 | +0.76% | | 金奥博 | 14.54 | 36.34 | +0.76% | | 蓝晓科技 | 55.59 | 34.10 | +0.76% | | 光华科技 | 23.14 | -67.50 | +0.74% | | 锦鸡股份 | 8.34 | -671.55 | +0.72% | | 华恒生物 | 34.53 | 55.83 | +0.70% | | 三友化工 | 5.78 | 48.78 | +0.70% | | 皇马科技 | 16.58 | 22.93 | +0.67% | | 润本股份 | 28.76 | 37.82 | +0.67% | | 晨化股份 | 12.18 | 26.98 | +0.66% | | 新开源 | 17.73 | 31.26 | +0.62% | | 巨化股份 | 37.41 | 31.76 | +0.62% | | 联合化学 | 88.40 | 158.58 | +0.61% | | 正丹股份 | 23.02 | 7.99 | +0.61% | | 长华化学 | 28.64 | 54.25 | +0.60% | | 万德股份 | 15.20 | 86.69 | +0.60% | | 国泰集团 | 12.18 | 45.71 | +0.58% | | 新亚强 | 16.28 | 56.06 | +0.56% | | 雪峰科技 | 9.31 | 19.59 | +0.54% | | 江瀚新材 | 25.27 | 18.85 | +0.52% | | 万丰股份 | 17.67 | 46.80 | +0.51% | | 红星发展 | 17.68 | 41.89 | +0.51% | | 凯龙股份 | 10.03 | 26.37 | +0.50% | | 中粮科技 | 6.12 | 160.26 | +0.49% | | 联科科技 | 23.41 | 16.56 | +0.47% | | 海阳科技 | 38.97 | 42.28 | +0.46% | | 滨化股份 | 4.33 | 39.48 | +0.46% | | 联化科技 | 11.10 | 32.33 | +0.45% | | 隆华新材 | 11.19 | 30.66 | +0.45% | | 闰土股份 | 7.10 | 30.86 | +0.42% | | 金三江 | 11.84 | 45.05 | +0.42% | | 双乐股份 | 35.45 | 35.92 | +0.40% | | 盟固利 | 29.64 | -178.33 | +0.37% | | 山东赫达 | 13.56 | 22.39 | +0.37% | | 芭薇股份 | 19.09 | 44.74 | +0.37% | | 东材科技 | 21.32 | 102.61 | +0.33% | | 先达股份 | 9.21 | 38.12 | +0.33% | | 和远气体 | 31.80 | 85.45 | +0.32% | | 吉华集团 | 6.42 | 58.96 | +0.31% | | 丸美生物 | 40.09 | 45.82 | +0.30% | | 德美化工 | 6.73 | 47.76 | +0.30% | | 苏博特 | 10.84 | 43.66 | +0.28% | | 新疆天业 | 4.54 | 145.78 | +0.22% | | 垒知集团 | 5.18 | 84.69 | +0.19% | | 永太科技 | 17.02 | -34.45 | +0.18% | | 保利联合 | 11.38 | 175.95 | +0.18% | | 天奈科技 | 58.74 | 85.60 | +0.17% | | 万邦达 | 5.93 | 139.45 | +0.17% | | 扬农化工 | 72.31 | 23.55 | +0.17% | | 龙星科技 | 6.44 | 25.34 | +0.16% | | 澄星股份 | 6.51 | -26.36 | +0.15% | | 世名科技 | 13.36 | 421.36 | +0.15% | | 新洋丰 | 14.03 | 11.52 | +0.14% | | 汇得科技 | 22.77 | 24.54 | +0.13% | | 建业股份 | 25.23 | 20.73 | +0.12% | | 三维化学 | 8.96 | 19.47 | +0.11% | | 川金诺 | 19.89 | 19.05 | +0.10% | | 中自科技 | 22.37 | -61.20 | +0.09% | | 阿科力 | 44.94 | -162.98 | +0.09% | | 星辉环材 | 23.35 | 61.88 | +0.09% | | 晨光新材 | 13.09 | -841.91 | +0.08% | | 广信材料 | 25.01 | -112.06 | +0.04% | | 华邦健康 | 4.69 | -41.44 | 0.00% | | 中钢天源 | 11.09 | 38.62 | 0.00% | | 利尔化学 | 12.22 | 24.89 | 0.00% | | 齐翔腾达 | 5.04 | -170.34 | 0.00% | | 奥克股份 | 8.01 | -95.31 | 0.00% | | 青松股份 | 6.31 | 43.32 | 0.00% | | *ST辉丰 | 1.67 | -14.11 | 0.00% | | 万盛股份 | 10.27 | 111.12 | 0.00% | | 联泓新科 | 22.19 | 116.52 | 0.00% | | 北元集团 | 4.00 | 68.06 | 0.00% | | 仁信新材 | 11.39 | 51.02 | 0.00% | | 新化股份 | 30.82 | 26.07 | -0.03% | | 佳先股份 | 23.07 | -3690.42 | -0.04% | | 蓝宇股份 | 35.07 | 50.09 | -0.06% | | 贝泰妮 | 48.67 | 77.52 | -0.06% | | 七彩化学 | 14.62 | 53.87 | -0.07% | | 沧州大化 | 12.30 | 231.62 | -0.08% | | 森泰股份 | 19.91 | 42.41 | -0.10% | | 敷尔佳 | 25.82 | 24.40 | -0.12% | | 华润材料 | 7.95 | -22.72 | -0.13% | | 诚志股份 | 7.81 | 151.65 | -0.13% | | 丰山集团 | 14.89 | 174.80 | -0.13% | | 科思股份 | 14.17 | 32.68 | -0.14% | | 镇洋发展 | 13.54 | 44.37 | -0.15% | | 德联集团 | 5.54 | 56.19 | -0.18% | | 华鲁恒升 | 26.25 | 17.16 | -0.19% | | 同德化工 | 5.22 | -19.67 | -0.19% | | 浙江龙盛 | 10.35 | 16.38 | -0.19% | | 安诺其 | 5.16 | -174.71 | -0.19% | | 广康生化 | 40.16 | 71.21 | -0.20% | | 东岳硅材 | 9.87 | 351.05 | -0.20% | | 中泰化学 | 4.80 | -13.40 | -0.21% | | 星源材质 | 14.07 | 85.01 | -0.21% | | 巍华新材 | 18.14 | 39.12 | -0.22% | | 联盛化学 | 27.08 | 155.24 | -0.22% | | 洪汇新材 | 13.32 | 45.37 | -0.22% | | 肯特催化 | 43.19 | 42.06 | -0.23% | | 西陇科学 | 8.54 | -88.84 | -0.23% | | 万润新能 | 51.20 | -8.82 | -0.23% | | 美思德 | 12.47 | 57.20 | -0.24% | | 中盐化工 | 7.90 | 88.61 | -0.25% | | 雅本化学 | 7.48 | -33.61 | -0.27% | | 柳化股份 | 3.71 | 164.94 | -0.27% | | 瑞丰新材 | 58.34 | 22.31 | -0.27% | | 怡达股份 | 14.43 | -36.01 | -0.28% | | 永东股份 | 7.03 | 26.51 | -0.28% | | 集泰股份 | 6.71 | 494.54 | -0.30% | | 长联科技 | 60.38 | 109.33 | -0.30% | | 飞鹿股份 | 9.86 | -16.51 | -0.30% | | 科隆股份 | 6.30 | -31.18 | -0.32% | | 宏柏新材 | 6.22 | -59.20 | -0.32% | | 华盛锂电 | 43.22 | -39.42 | -0.32% | | 龙佰集团 | 19.44 | 25.32 | -0.36% | | 利民股份 | 19.29 | 26.71 | -0.36% | | 江天化学 | 26.90 | 14.23 | -0.37% | | 蓝丰生化 | 5.35 | -12.71 | -0.37% | | 中草香料 | 23.54 | 89.17 | -0.38% | | 维远股份 | 14.69 | -55.08 | -0.41% | | 川恒股份 | 26.30 | 14.03 | -0.42% | | 华尔泰 | 11.95 | 86.26 | -0.42% | | 安道麦A | 6.70 | -7.47 | -0.45% | | 黑猫股份 | 10.97 | -228.34 | -0.45% | | 侨源股份 | 26.23 | 54.61 | -0.46% | | 氯碱化工 | 10.69 | 14.30 | -0.47% | | 宿迁联盛 | 8.53 | 128.66 | -0.47% | | 博苑股份 | 76.06 | 53.52 | -0.48% | | 渤海化学 | 3.92 | -6.44 | -0.51% | | 瑞丰高材 | 11.57 | 286.86 | -0.52% | | 卫星化学 | 19.25 | 9.59 | -0.52% | | 山东海化 | 5.74 | -11.60 | -0.52% | | 三棵树 | 46.70 | 61.78 | -0.53% | | 江苏索普 | 7.41 | 43.81 | -0.54% | | 本立科技 | 23.88 | 37.37 | -0.54% | | 博菲电气 | 32.45 | 125.90 | -0.55% | | 湖南海利 | 7.15 | 12.98 | -0.56% | | 丰元股份 | 13.99 | -7.47 | -0.57% | | 司尔特 | 5.20 | 18.66 | -0.57% | | ST联创 | 5.19 | 119.87 | -0.57% | | 百合花 | 13.47 | 31.98 | -0.59% | | 美瑞新材 | 16.66 | 83.40 | -0.60% | | 嘉化能源 | 8.24 | 10.56 | -0.60% | | 华昌化工 | 6.44 | 75.56 | -0.62% | | 泰禾股份 | 30.30 | 39.83 | -0.62% | | 两面针 | 6.21 | 42.97 | -0.64% | | 鲁北化工 | 7.68 | 21.07 | -0.65% | | 长青股份 | 6.13 | -41.01 | -0.65% | | 河化股份 | 7.61 | 34.63 | -0.65% | | 亚香股份 | 43.89 | 37.96 | -0.68% | | 争光股份 | 30.64 | 39.72 | -0.68% | | 星华新材 | 27.72 | 29.15 | -0.68% | | 长鸿高科 | 14.45 | -13902.61 | -0.69% | | 名臣健康 | 15.63 | 151.93 | -0.70% | | 江盐集团 | 8.49 | 16.13 | -0.70% | | 川发龙蟒 | 11.31 | 44.70 | -0.70% | | 东方盛虹 | 9.79 | -29.03 | -0.71% | | 杭华股份 | 8.17 | 27.32 | -0.73% | | 汉维科技 | 16.30 | 338.64 | -0.73% | | 金牛化工 | 6.79 | 87.07 | -0.73% | | 亚星化学 | 8.08 | -23.88 | -0.74% | | 红宝丽 | 9.39 | 153.20 | -0.74% | | 丽臣实业 | 20.11 | 23.36 | -0.74% | | 君正集团 | 5.33 | 14.01 | -0.74% | | 芭田股份 | 10.54 | 14.25 | -0.75% | | ST宁科 | 3.93 | -9.45 | -0.76% | | 信德新材 | 41.58 | -467.96 | -0.76% | | 聚胶股份 | 42.49 | 33.53 | -0.77% | | 瑞泰新材 | 21.81 | 273.55 | -0.77% | | 建新股份 | 7.57 | 332.80 | -0.79% | | 珀莱雅 | 81.11 | 19.48 | -0.81% | | 中毅达 | 12.07 | 313.99 | -0.82% | | 宝丰能源 | 16.66 | 13.96 | -0.83% | | 万华化学 | 66.45 | 18.94 | -0.84% | | 华宝股份 | 19.97 | -31.19 | -0.84% | | 苏利股份 | 18.76 | 56.14 | -0.85% | | 石大胜华 | 43.16 | -128.80 | -0.85% | | 浙农股份 | 9.32 | 12.01 | -0.85% | | 华业香料 | 29.11 | 74.21 | -0.85% | | 中触媒 | 28.33 | 28.37 | -0.87% | | 上海家化 | 27.13 | -22.65 | -0.88% | | 福瑞达 | 7.84 | 35.54 | -0.88% | | 迪尔化工 | 14.35 | 37.19 | -0.90% | | 昊华科技 | 29.64 | 32.82 | -0.90% | | 双环科技 | 6.56 | -101.49 | -0.91% | | 泸天化 | 4.36 | -595.38 | -0.91% | | 英力特 | 8.51 | -6.28 | -0.93% | | 乐凯胶片 | 7.42 | -49.25 | -0.93% | | 亚邦股份 | 4.20 | -8.84 | -0.94% | | 新金路 | 5.24 | -47.62 | -0.95% | | 红四方 | 35.60 | 171.32 | -0.95% | | 永悦科技 | 6.25 | -15.30 | -0.95% | | 海利尔 | 14.51 | 22.34 | -0.96% | | 四川美丰 | 7.05 | 34.74 | -0.98% | | 华融化学 | 10.95 | 58.82 | -0.99% | | 三孚股份 | 13.86 | 86.24 | -1.00% | | 农心科技 | 20.77 | 32.44 | -1.00% | | 广信股份 | 11.76 | 14.93 | -1.01% | | 亚士创能 | 5.85 | -5.00 | -1.02% | | 渝三峡A | 8.55 | 1057.83 | -1.04% | | 贝斯美 | 10.41 | -255.59 | -1.05% | | 中农联合 | 16.45 | -27.04 | -1.08% | | *ST金泰 | 5.46 | 97.50 | -1.09% | | 云天化 | 26.31 | 9.13 | -1.09% | | 美邦股份 | 23.39 | 123.68 | -1.10% | | 宇新股份 | 11.60 | 35.15 | -1.11% | | 天原股份 | 5.31 | -15.22 | -1.12% | | 中化国际 | 4.41 | -4.24 | -1.12% | | 华软科技 | 6.17 | -15.69 | -1.12% | | 醋化股份 | 12.33 | -44.24 | -1.12% | | 金浦钛业 | 3.48 | -8.37 | -1.14% | | 松井股份 | 39.77 | 107.33 | -1.14% | | 金瑞矿业 | 12.07 | 57.69 | -1.15% | | 安纳达 | 11.11 | -39.66 | -1.16% | | 中核钛白 | 5.08 | 37.19 | -1.17% | | 东来技术 | 24.01 | 31.17 | -1.19% | | 国光股份 | 14.73 | 18.07 | -1.21% | | 常青科技 | 16.95 | 40.05 | -1.22% | | 华谊集团 | 8.71 | 20.14 | -1.25% | | 水羊股份 | 21.94 | 67.14 | -1.26% | | 中广核技 | 7.83 | -19.72 | -1.26% | | 藏格矿业 | 54.70 | 27.86 | -1.26% | | 金煤科技 | 3.12 | -11.81 | -1.27% | | 云图控股 | 10.90 | 15.28 | -1.27% | | 盐湖股份 | 19.84 | 21.14 | -1.29% | | 青岛金王 | 8.26 | 151.35 | -1.31% | | 六国化工 | 5.77 | -19.62 | -1.37% | | 天洋新材 | 7.89 | -15.60 | -1.38% | | 博源化工 | 6.21 | 17.17 | -1.43% | | 新农股份 | 19.04 | 37.04 | -1.45% | | 兴化股份 | 4.05 | -16.51 | -1.46% | | 康普化学 | 19.89 | 59.59 | -1.49% | | 清水源 | 9.14 | -57.45 | -1.51% | | 赞宇科技 | 11.01 | 36.70 | -1.52% | | 大庆华科 | 18.01 | 147.43 | -1.53% | | 保立佳 | 14.66 | -17.36 | -1.54% | | 史丹利 | 9.47 | 11.82 | -1.56% | | 多氟多 | 16.69 | -62.35 | -1.59% | | 达威股份 | 19.97 | -76.38 | -1.63% | | 红太阳 | 6.62 | 54.25 | -1.63% | | 登康口腔 | 39.92 | 39.52 | -1.72% | | 亚钾国际 | 36.49 | 21.96 | -1.75% | | 天际股份 | 17.51 | -6.83 | -1.79% | | 惠云钛业 | 10.19 | -429.68 | -1.83% | | 中欣氟材 | 29.32 | -60.79 | -1.84% | | 远翔新材 | 41.17 | 38.83 | -1.86% | | 中旗股份 | 7.06 | -36.70 | -1.94% | | 恒大高新 | 5.88 | -63.06 | -2.00% | | 风光股份 | 20.26 | -49.57 | -2.03% | | 键邦股份 | 26.67 | 32.59 | -2.06% | | 东方材料 | 16.85 | 379.68 | -2.09% | | 湖北宜化 | 14.04 | 44.93 | -2.36% | | 世龙实业 | 9.73 | 37.87 | -2.41% | | ST宏达 | 3.61 | -46.52 | -2.43% | | 恒兴新材 | 18.41 | 118.96 | -2.49% | | 鼎际得 | 37.23 | -379.01 | -2.54% | | 红墙股份 | 12.63 | 95.01 | -2.62% | | 龙蟠科技 | 17.09 | -23.49 | -2.68% | | 雅运股份 | 23.95 | 78.09 | -2.80% | | 大洋生物 | 33.98 | 34.47 | -2.86% | | 善水科技 | 29.50 | 135.92 | -3.06% | | 海科新源 | 19.14 | -21.38 | -3.24% | | 洁雅股份 | 32.22 | 142.44 | -3.36% | | 东方铁塔 | 13.51 | 21.49 | -3.36% | | 嘉澳环保 | 79.35 | -16.45 | -3.47% | | 阳煤化工 | 2.99 | -11.40 | -3.55% | | 凌玮科技 | 33.37 | 26.06 | -4.16% | | 拉芳家化 | 25.96 | 554.25 | -5.98% | | 新瀚新材 | 58.70 | 165.72 | -6.35% |
|