免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 合百集团(000417)零售业
上涨家数:24下跌家数:63平均涨幅:-0.22%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美克家居 | 2.70 | -5.74 | +10.20% | | 吉宏股份 | 18.78 | 37.33 | +6.10% | | 赫美集团 | 3.78 | -154.99 | +5.29% | | 国光连锁 | 18.99 | 2748.72 | +4.05% | | 北巴传媒 | 5.10 | 242.39 | +3.87% | | 赛维时代 | 25.48 | 69.60 | +3.41% | | 申华控股 | 2.38 | 254.35 | +2.59% | | 吉峰科技 | 8.71 | -200.13 | +1.87% | | 万辰集团 | 174.63 | 42.88 | +1.72% | | ST易购 | 1.93 | 27.74 | +1.58% | | 王府井 | 14.88 | 295.62 | +1.50% | | 三江购物 | 15.56 | 54.57 | +1.30% | | 和顺石油 | 17.05 | 184.30 | +1.25% | | 文峰股份 | 2.98 | 44.35 | +1.02% | | 新世界 | 7.75 | 72.69 | +0.78% | | 浩物股份 | 5.55 | 102.61 | +0.73% | | 百联股份 | 9.66 | 10.73 | +0.62% | | 国芳集团 | 11.97 | 169.66 | +0.50% | | 海王生物 | 2.71 | -5.91 | +0.37% | | 华东医药 | 42.20 | 20.39 | +0.36% | | 友阿股份 | 7.21 | -596.99 | +0.28% | | 孩子王 | 11.72 | 60.44 | +0.17% | | 上海九百 | 8.88 | 84.58 | +0.11% | | 品渥食品 | 37.68 | 102.08 | +0.05% | | 豫园股份 | 6.10 | -24.93 | 0.00% | | 东百集团 | 6.34 | 122.10 | 0.00% | | 上海医药 | 18.12 | 11.07 | 0.00% | | 天虹股份 | 5.67 | 86.48 | 0.00% | | 戎美股份 | 14.57 | 33.91 | 0.00% | | 三态股份 | 9.24 | -939.89 | 0.00% | | 老百姓 | 17.11 | 31.40 | -0.06% | | 杭州解百 | 7.97 | 29.10 | -0.13% | | 步步高 | 6.18 | 11.15 | -0.16% | | 大商股份 | 18.71 | 12.37 | -0.21% | | 益民集团 | 4.50 | 280.25 | -0.22% | | 漱玉平民 | 11.66 | -26.74 | -0.26% | | 中央商场 | 3.67 | -24.91 | -0.27% | | 广百股份 | 6.81 | 390.37 | -0.29% | | 致欧科技 | 20.30 | 23.17 | -0.29% | | 开开实业 | 13.30 | 221.22 | -0.30% | | 辉隆股份 | 5.61 | 50.99 | -0.36% | | 丽尚国潮 | 5.14 | 49.26 | -0.39% | | 汉商集团 | 9.80 | -134.63 | -0.41% | | 南宁百货 | 7.19 | -82.56 | -0.42% | | 三只松鼠 | 25.78 | 40.38 | -0.42% | | 徐家汇 | 9.30 | 496.11 | -0.43% | | 利群股份 | 4.59 | 324.92 | -0.43% | | 茂业商业 | 4.39 | -94.61 | -0.45% | | 爱婴室 | 18.76 | 23.47 | -0.48% | | 宁波中百 | 13.66 | 150.85 | -0.51% | | 健民集团 | 41.97 | 18.75 | -0.55% | | 飞亚达 | 17.71 | 46.17 | -0.56% | | 南京医药 | 5.03 | 11.96 | -0.59% | | 菜百股份 | 14.08 | 14.08 | -0.64% | | 合百集团 | 6.22 | 28.25 | -0.64% | | 通程控股 | 6.09 | 27.66 | -0.65% | | 重庆百货 | 27.88 | 8.92 | -0.68% | | 永辉超市 | 5.12 | -23.45 | -0.78% | | 良品铺子 | 13.20 | -32.36 | -0.83% | | 银座股份 | 5.99 | 53.54 | -0.83% | | 中兴商业 | 5.95 | 29.18 | -0.83% | | 华凯易佰 | 11.76 | 65.71 | -0.84% | | 中国黄金 | 8.38 | 25.93 | -0.95% | | 华人健康 | 13.40 | 31.82 | -0.96% | | 家家悦 | 11.04 | 48.53 | -0.99% | | 跨境通 | 5.84 | -19.22 | -1.02% | | 红旗连锁 | 5.84 | 14.84 | -1.02% | | 星徽股份 | 5.71 | -5.45 | -1.04% | | 三夫户外 | 13.90 | -170.47 | -1.07% | | 来伊份 | 13.80 | -32.76 | -1.08% | | 百大集团 | 9.94 | 27.04 | -1.09% | | 博士眼镜 | 34.49 | 73.26 | -1.17% | | 武商集团 | 10.76 | 36.36 | -1.28% | | 天禾股份 | 6.81 | 80.14 | -1.30% | | 全新好 | 7.35 | 44.90 | -1.34% | | 迪阿股份 | 35.42 | 147.26 | -1.39% | | 中百集团 | 7.78 | -8.04 | -1.39% | | 一心堂 | 14.77 | 105.63 | -1.40% | | 健之佳 | 21.67 | 24.33 | -1.41% | | 丽人丽妆 | 10.85 | -72.59 | -1.63% | | 供销大集 | 2.91 | -36.83 | -1.69% | | 益丰药房 | 25.77 | 19.40 | -1.72% | | 凯淳股份 | 31.35 | 195.74 | -1.72% | | 汇嘉时代 | 12.14 | 67.83 | -1.78% | | 欧亚集团 | 13.45 | -77.18 | -1.90% | | 大参林 | 17.29 | 18.66 | -2.10% | | 友好集团 | 6.93 | 292.62 | -2.26% | | 有棵树 | 6.25 | 64.84 | -2.65% | | 莱绅通灵 | 10.66 | -42.19 | -2.65% | | 新华百货 | 14.42 | 24.52 | -2.70% | | 大连友谊 | 8.32 | -34.56 | -3.14% | | 曼卡龙 | 20.26 | 45.74 | -3.71% | | *ST高鸿 | 0.51 | -0.25 | -5.56% |
|