免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三力士(002224)橡胶和塑料制品业
上涨家数:49下跌家数:78平均涨幅:-0.08%更新时间：2025-09-22 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 48.48 | 260.33 | +20.00% | | 天普股份 | 101.16 | 438.94 | +10.00% | | 科创新源 | 51.41 | 202.82 | +6.97% | | 中鼎股份 | 25.36 | 24.68 | +5.84% | | 泛亚微透 | 83.06 | 68.14 | +5.54% | | S佳通 | 15.83 | 38.10 | +4.56% | | 斯迪克 | 27.08 | 258.89 | +4.11% | | 唯科科技 | 110.20 | 54.09 | +3.88% | | 同大股份 | 40.22 | 466.27 | +3.79% | | 福莱新材 | 38.05 | 84.09 | +3.59% | | 春光科技 | 38.71 | 296.04 | +3.28% | | 朗迪集团 | 21.50 | 23.92 | +2.97% | | 奇德新材 | 51.84 | 326.97 | +2.65% | | 万朗磁塑 | 39.35 | 25.73 | +2.39% | | 雄塑科技 | 7.89 | -34.21 | +2.20% | | 珠海中富 | 2.94 | -25.25 | +2.08% | | 杭州高新 | 25.54 | -144.09 | +2.04% | | 祥源新材 | 25.82 | 102.54 | +2.02% | | 和顺科技 | 47.12 | -67.55 | +1.99% | | 佛塑科技 | 7.55 | 59.74 | +1.89% | | 永利股份 | 5.46 | 18.68 | +1.87% | | 天振股份 | 23.90 | 114.41 | +1.79% | | 川环科技 | 44.99 | 48.07 | +1.74% | | 三力士 | 4.71 | 104.56 | +1.73% | | 天龙股份 | 25.04 | 45.79 | +1.58% | | 中策橡胶 | 50.67 | 12.41 | +1.28% | | *ST艾艾 | 15.03 | -650.54 | +1.21% | | 宏裕包材 | 36.10 | 267.24 | +1.18% | | 江苏博云 | 36.00 | 27.40 | +1.12% | | 道恩股份 | 25.18 | 76.16 | +1.04% | | 新莱福 | 52.25 | 39.54 | +1.01% | | 普利特 | 14.42 | 78.46 | +0.84% | | 丰茂股份 | 44.23 | 32.87 | +0.80% | | 瑞华泰 | 15.73 | -51.60 | +0.70% | | 宝丽迪 | 35.67 | 51.83 | +0.59% | | 南京聚隆 | 36.12 | 39.35 | +0.56% | | 沪江材料 | 21.69 | 113.23 | +0.56% | | 富岭股份 | 15.39 | 51.28 | +0.52% | | 会通股份 | 13.55 | 36.60 | +0.52% | | 华密新材 | 31.34 | 141.60 | +0.48% | | 润阳科技 | 48.15 | 234.83 | +0.42% | | 聚石化学 | 23.26 | -12.02 | +0.30% | | 洁特生物 | 18.07 | 28.65 | +0.17% | | 三角轮胎 | 13.73 | 12.39 | +0.15% | | 震安科技 | 22.98 | -49.38 | +0.13% | | 美联新材 | 10.94 | -521.58 | +0.09% | | 爱丽家居 | 13.17 | 34.35 | +0.08% | | 中红医疗 | 13.64 | -51.35 | +0.07% | | 肯特股份 | 42.34 | 47.15 | +0.02% | | 风神股份 | 5.91 | 28.15 | 0.00% | | 毅昌科技 | 7.76 | 54.37 | 0.00% | | 华信新材 | 20.07 | 39.70 | 0.00% | | 中仑新材 | 24.91 | 182.40 | 0.00% | | 聚赛龙 | 47.81 | 50.15 | -0.08% | | 金富科技 | 12.21 | 24.89 | -0.16% | | 赛伍技术 | 11.51 | -14.74 | -0.17% | | 宁波色母 | 16.62 | 26.48 | -0.18% | | 海达股份 | 10.44 | 32.56 | -0.19% | | 至正股份 | 62.35 | -98.89 | -0.22% | | 银禧科技 | 8.76 | 56.83 | -0.23% | | 中裕科技 | 21.50 | 23.60 | -0.28% | | 沃特股份 | 23.28 | 152.60 | -0.30% | | 力合科创 | 9.14 | 39.15 | -0.33% | | 鹿山新材 | 23.68 | 1739.59 | -0.34% | | 骏鼎达 | 93.23 | 38.43 | -0.35% | | 盛帮股份 | 55.65 | 32.33 | -0.36% | | 鹏翎股份 | 5.06 | 93.81 | -0.39% | | 海螺新材 | 5.86 | -21.05 | -0.51% | | 茶花股份 | 27.35 | -232.13 | -0.55% | | 天晟新材 | 7.28 | -22.29 | -0.55% | | 利安科技 | 55.98 | 47.58 | -0.59% | | 肇民科技 | 50.89 | 91.45 | -0.59% | | 三祥科技 | 19.97 | 23.60 | -0.65% | | 顺威股份 | 10.50 | 108.15 | -0.66% | | 沧州明珠 | 4.08 | 45.51 | -0.73% | | 太力科技 | 40.75 | 57.81 | -0.83% | | 通用股份 | 4.64 | 48.63 | -0.85% | | 贵州轮胎 | 4.53 | 16.10 | -0.88% | | 德冠新材 | 22.24 | 37.83 | -0.89% | | 纳尔股份 | 9.86 | 19.02 | -0.90% | | 通达创智 | 24.75 | 29.42 | -0.92% | | 家联科技 | 19.26 | -54.19 | -0.93% | | 裕兴股份 | 6.05 | -6.02 | -0.98% | | 赛轮轮胎 | 14.48 | 12.72 | -1.03% | | 永新股份 | 11.56 | 15.04 | -1.03% | | 国风新材 | 6.61 | -87.08 | -1.05% | | 华峰超纤 | 7.49 | 167.76 | -1.06% | | 青岛双星 | 5.40 | -9.09 | -1.10% | | 明冠新材 | 14.24 | -22.33 | -1.11% | | 唯万密封 | 37.25 | 72.05 | -1.17% | | 浙江众成 | 5.04 | 59.06 | -1.18% | | 杰美特 | 31.58 | -188.27 | -1.19% | | 紫江企业 | 7.35 | 12.02 | -1.21% | | 科强股份 | 14.51 | 40.93 | -1.29% | | 锦盛新材 | 13.35 | -62.57 | -1.33% | | 安利股份 | 19.28 | 21.45 | -1.33% | | 双箭股份 | 6.62 | 31.06 | -1.34% | | 王子新材 | 15.20 | -89.95 | -1.36% | | 森麒麟 | 19.43 | 11.30 | -1.37% | | 双象股份 | 17.79 | 8.58 | -1.44% | | 瑞尔特 | 7.27 | 21.43 | -1.49% | | 时代新材 | 14.53 | 25.71 | -1.49% | | 玲珑轮胎 | 15.42 | 13.42 | -1.53% | | 东宏股份 | 11.38 | 26.61 | -1.56% | | 英科医疗 | 35.10 | 14.46 | -1.57% | | 伟星新材 | 10.26 | 18.48 | -1.63% | | 建霖家居 | 11.67 | 11.33 | -1.85% | | 双星新材 | 5.62 | -16.82 | -2.09% | | 富恒新材 | 15.32 | 257.06 | -2.11% | | 美新科技 | 20.82 | 52.26 | -2.21% | | 太湖远大 | 28.06 | 30.96 | -2.30% | | 长阳科技 | 22.93 | -119.73 | -2.30% | | 恩捷股份 | 41.87 | -43.10 | -2.31% | | 天铁科技 | 8.64 | -84.47 | -2.37% | | 松霖科技 | 31.03 | 42.21 | -2.48% | | 海优新材 | 49.08 | -7.45 | -2.48% | | 喜悦智行 | 11.35 | -68.55 | -2.58% | | 福斯特 | 15.34 | 45.74 | -2.60% | | 大东南 | 3.90 | 176.14 | -2.74% | | 三维股份 | 12.29 | -56.21 | -2.77% | | 派特尔 | 18.57 | 71.77 | -3.13% | | 能之光 | 28.40 | -- | -3.20% | | ST纳川 | 2.35 | -7.02 | -3.29% | | 国恩股份 | 46.42 | 16.84 | -3.31% | | 顾地科技 | 4.21 | -7.89 | -3.44% | | 金发科技 | 20.78 | 53.18 | -4.11% | | 公元股份 | 4.87 | 54.29 | -4.51% | | 海象新材 | 20.27 | 18.98 | -4.84% | | 朗博科技 | 41.16 | 124.06 | -4.92% | | ST泉为 | 12.22 | -18.04 | -4.98% | | 三维装备 | 18.01 | 55.47 | -6.20% |
|