免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中远海发(601866)水上运输业
上涨家数:28下跌家数:6平均涨幅:+1.31%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡股份 | 9.17 | 110.62 | +9.17% | | 海航科技 | 4.80 | 136.41 | +8.11% | | 辽港股份 | 1.84 | 26.35 | +3.95% | | 南京港 | 9.96 | 30.32 | +3.64% | | 国航远洋 | 11.06 | -88.49 | +2.88% | | 宁波远洋 | 10.30 | 20.59 | +2.49% | | 日照港 | 3.27 | 17.37 | +2.19% | | 连云港 | 5.87 | 48.23 | +2.09% | | 重庆港 | 5.49 | 13.70 | +1.86% | | 宁波港 | 3.71 | 13.72 | +1.64% | | 青岛港 | 8.66 | 10.34 | +1.64% | | 宁波海运 | 4.09 | 3876.08 | +1.49% | | 广州港 | 3.46 | 28.72 | +1.47% | | 海通发展 | 9.12 | 21.45 | +1.45% | | 凤凰航运 | 4.70 | -71.47 | +1.29% | | 盛航股份 | 16.65 | 33.21 | +1.15% | | 秦港股份 | 3.55 | 12.86 | +1.14% | | 盐田港 | 4.52 | 17.09 | +1.12% | | 天津港 | 4.81 | 15.81 | +1.05% | | 锦江航运 | 11.95 | 10.32 | +0.84% | | 厦门港务 | 8.59 | 30.08 | +0.82% | | 中谷物流 | 11.35 | 11.09 | +0.53% | | 兴通股份 | 15.19 | 16.15 | +0.46% | | 中远海发 | 2.63 | 19.71 | +0.38% | | 上港集团 | 5.61 | 8.96 | +0.36% | | 淮河能源 | 3.47 | 18.46 | +0.29% | | 渤海轮渡 | 10.02 | 17.33 | +0.20% | | 招商港口 | 20.81 | 11.33 | +0.14% | | 唐山港 | 3.91 | 13.17 | 0.00% | | 中远海控 | 14.90 | 4.64 | -0.33% | | 北部湾港 | 8.75 | 18.51 | -0.79% | | 中远海特 | 6.86 | 11.58 | -1.01% | | 中远海能 | 12.30 | 17.96 | -1.76% | | 招商轮船 | 8.79 | 14.99 | -2.01% | | 招商南油 | 3.26 | 12.32 | -2.10% |
|