免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 成飞集成(002190)汽车制造业
上涨家数:93下跌家数:96平均涨幅:+0.27%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷众科技 | 35.25 | 35.56 | +16.53% | | 福赛科技 | 82.86 | 61.37 | +12.90% | | 中创智领 | 20.45 | 8.52 | +10.01% | | 嵘泰股份 | 41.23 | 66.68 | +10.01% | | 宁波华翔 | 27.28 | 499.83 | +10.00% | | 航天科技 | 19.87 | 162.99 | +7.75% | | 成飞集成 | 51.88 | -293.49 | +7.50% | | 恒帅股份 | 89.44 | 54.82 | +7.05% | | 中原内配 | 10.65 | 24.05 | +7.04% | | 拓普集团 | 62.61 | 38.32 | +6.68% | | 江淮汽车 | 54.45 | -41.61 | +6.37% | | 溯联股份 | 47.99 | 62.57 | +6.15% | | 信质集团 | 27.43 | -449.10 | +5.87% | | 精锻科技 | 14.53 | 67.08 | +5.06% | | 建设工业 | 40.76 | 191.29 | +5.05% | | 比亚迪 | 114.06 | 23.19 | +4.34% | | 湖南天雁 | 13.04 | 3352.50 | +4.32% | | 凯众股份 | 13.91 | 41.03 | +4.27% | | 赛力斯 | 136.91 | 34.54 | +4.21% | | 易实精密 | 21.96 | 46.17 | +4.08% | | 万丰奥威 | 18.87 | 53.01 | +3.85% | | 冠盛股份 | 37.86 | 25.40 | +3.56% | | 亚普股份 | 24.42 | 23.60 | +3.52% | | 开特股份 | 34.88 | 38.55 | +3.20% | | 蓝黛科技 | 13.55 | 53.26 | +3.04% | | 雷迪克 | 59.15 | 52.75 | +2.91% | | 奥联电子 | 16.24 | -485.68 | +2.59% | | 万通智控 | 25.61 | 37.51 | +2.48% | | 铁流股份 | 14.89 | 36.86 | +2.34% | | 泉峰汽车 | 9.16 | -6.67 | +2.23% | | 千里科技 | 11.82 | 1187.70 | +2.16% | | 登云股份 | 23.01 | 120250.90 | +2.13% | | 美湖股份 | 37.54 | 72.67 | +2.01% | | 金钟股份 | 26.10 | 46.27 | +1.95% | | 西上海 | 19.98 | -165.80 | +1.89% | | 华域汽车 | 19.15 | 9.00 | +1.86% | | 斯菱股份 | 100.29 | 82.15 | +1.83% | | 泰祥股份 | 32.63 | 71.87 | +1.71% | | 新泉股份 | 49.95 | 24.69 | +1.67% | | 东安动力 | 14.22 | 403.38 | +1.64% | | 上海沿浦 | 39.00 | 53.77 | +1.62% | | 明阳科技 | 23.54 | 40.52 | +1.55% | | 富维股份 | 10.60 | 15.41 | +1.53% | | 华懋科技 | 55.10 | 58.49 | +1.47% | | 兆丰股份 | 104.27 | 73.82 | +1.43% | | 豪能股份 | 15.34 | 38.11 | +1.39% | | 北汽蓝谷 | 8.84 | -7.37 | +1.38% | | 长城汽车 | 25.85 | 18.51 | +1.33% | | 福达股份 | 18.43 | 46.17 | +1.32% | | 华达科技 | 43.30 | 78.32 | +1.26% | | 坤泰股份 | 20.10 | 49.74 | +1.26% | | 鸿特科技 | 7.33 | 100.76 | +1.24% | | 科博达 | 58.99 | 27.98 | +1.24% | | 继峰股份 | 12.39 | -33.71 | +1.23% | | 纽泰格 | 22.27 | 86.36 | +1.18% | | 福田汽车 | 2.77 | 49.48 | +1.09% | | 隆盛科技 | 43.14 | 43.51 | +1.01% | | 恒勃股份 | 75.00 | 55.60 | +1.00% | | 宇通客车 | 27.62 | 13.97 | +0.99% | | 中通客车 | 11.52 | 20.77 | +0.88% | | 渤海汽车 | 4.77 | -3.72 | +0.85% | | 凌云股份 | 13.77 | 24.42 | +0.81% | | 中集车辆 | 9.10 | 18.43 | +0.78% | | 正裕工业 | 15.36 | 22.05 | +0.72% | | 银轮股份 | 39.21 | 39.82 | +0.69% | | 江铃汽车 | 20.70 | 13.00 | +0.68% | | 众捷汽车 | 38.23 | 50.23 | +0.66% | | 北特科技 | 47.76 | 182.61 | +0.65% | | 英搏尔 | 31.80 | 113.89 | +0.63% | | 舜宇精工 | 30.28 | 47.97 | +0.63% | | 爱柯迪 | 19.67 | 18.23 | +0.61% | | 长春一东 | 21.14 | 24765.02 | +0.57% | | 欣锐科技 | 20.84 | -22.64 | +0.53% | | 安凯客车 | 5.87 | 282.38 | +0.51% | | 万向钱潮 | 7.99 | 26.49 | +0.50% | | 骏创科技 | 34.55 | 159.04 | +0.49% | | 金龙汽车 | 12.52 | 43.25 | +0.48% | | 双林股份 | 47.19 | 50.35 | +0.40% | | 多利科技 | 22.49 | 19.22 | +0.40% | | 均胜电子 | 21.22 | 28.72 | +0.38% | | 沪光股份 | 33.30 | 21.03 | +0.36% | | 西菱动力 | 20.67 | 76.87 | +0.34% | | 蠡湖股份 | 13.05 | 93.54 | +0.23% | | 东风科技 | 13.78 | 87.50 | +0.22% | | 海马汽车 | 4.65 | -122.00 | +0.22% | | 长源东谷 | 33.57 | 36.39 | +0.21% | | 威迈斯 | 39.88 | 36.76 | +0.18% | | 新铝时代 | 56.98 | 35.48 | +0.16% | | 金固股份 | 13.30 | 405.76 | +0.15% | | 一汽解放 | 7.15 | 260.11 | +0.14% | | 旭升集团 | 14.49 | 39.23 | +0.07% | | 标榜股份 | 31.18 | 29.73 | +0.06% | | 航天智造 | 18.33 | 19.46 | +0.05% | | 天润工业 | 6.90 | 22.92 | 0.00% | | 万里扬 | 8.44 | 33.32 | 0.00% | | 宁波高发 | 17.00 | 18.80 | 0.00% | | 英利汽车 | 4.13 | -271.49 | 0.00% | | 威孚高科 | 22.51 | 15.47 | -0.09% | | 贝斯特 | 27.29 | 46.54 | -0.11% | | 航天晨光 | 24.23 | -30.70 | -0.12% | | 汇通控股 | 35.45 | 29.73 | -0.14% | | 贵航股份 | 15.62 | 33.03 | -0.19% | | 金麒麟 | 20.25 | 23.79 | -0.20% | | 潍柴动力 | 15.14 | 11.46 | -0.26% | | 常熟汽饰 | 14.72 | 14.52 | -0.27% | | 广东鸿图 | 12.98 | 24.21 | -0.31% | | 上海汽配 | 16.08 | 31.81 | -0.31% | | 香山股份 | 34.83 | 35.71 | -0.31% | | 科力装备 | 42.30 | 26.14 | -0.35% | | 广汽集团 | 7.85 | -70.94 | -0.38% | | 无锡振华 | 33.16 | 19.70 | -0.39% | | 宏鑫科技 | 19.90 | 48.74 | -0.40% | | 神通科技 | 16.45 | 3836.83 | -0.42% | | 博俊科技 | 28.99 | 17.16 | -0.45% | | 浙江仙通 | 15.16 | 21.91 | -0.46% | | 苏奥传感 | 8.34 | 50.53 | -0.48% | | 汉马科技 | 6.73 | 31.97 | -0.59% | | 雪龙集团 | 18.79 | 66.93 | -0.63% | | 富临精工 | 15.29 | 59.48 | -0.65% | | 正强股份 | 38.01 | 33.72 | -0.65% | | 锡南科技 | 28.01 | 25.45 | -0.67% | | 上汽集团 | 18.79 | 204.51 | -0.74% | | 今飞凯达 | 5.28 | 46.13 | -0.75% | | 浙江黎明 | 19.80 | 59.04 | -0.75% | | 东风股份 | 7.55 | 375.07 | -0.79% | | 邦德股份 | 18.05 | 26.73 | -0.82% | | ST八菱 | 6.89 | 20.36 | -0.86% | | 三联锻造 | 20.39 | 30.41 | -0.92% | | 万安科技 | 14.65 | 36.32 | -0.95% | | 卡倍亿 | 39.17 | 45.11 | -0.96% | | 铭科精技 | 28.28 | 32.30 | -0.98% | | 奥特佳 | 3.00 | 89.99 | -0.99% | | 长安汽车 | 12.57 | 18.38 | -1.02% | | 天有为 | 101.36 | 14.59 | -1.13% | | 亚太股份 | 12.00 | 28.69 | -1.15% | | 东利机械 | 16.93 | 35.10 | -1.17% | | 华原股份 | 16.80 | 34.82 | -1.18% | | 联明股份 | 13.17 | 55.75 | -1.20% | | 中捷精工 | 26.72 | -56.10 | -1.22% | | 维科精密 | 28.12 | 82.33 | -1.23% | | 日盈电子 | 32.04 | -271.85 | -1.26% | | 海联金汇 | 10.53 | 102.84 | -1.31% | | 岱美股份 | 5.97 | 15.72 | -1.32% | | 天汽模 | 6.87 | 76.00 | -1.43% | | 富奥股份 | 5.80 | 15.04 | -1.53% | | 圣龙股份 | 19.23 | -98.41 | -1.54% | | 金杯汽车 | 5.12 | 17.37 | -1.54% | | 泰鸿万立 | 21.41 | 35.57 | -1.56% | | 亚通精工 | 23.22 | 43.94 | -1.57% | | 合兴股份 | 19.31 | 31.74 | -1.58% | | 秦安股份 | 15.50 | 35.53 | -1.59% | | 跃岭股份 | 14.59 | 69.92 | -1.62% | | 中国重汽 | 18.14 | 13.93 | -1.63% | | 常青股份 | 12.64 | 305.17 | -1.63% | | 松原安全 | 30.69 | 32.59 | -1.63% | | 远东传动 | 8.24 | 50.18 | -1.67% | | 隆基机械 | 8.03 | 67.23 | -1.71% | | 浙江华远 | 21.15 | 72.51 | -1.72% | | 一彬科技 | 17.67 | -66.18 | -1.72% | | 光洋股份 | 12.34 | 114.63 | -1.75% | | 超捷股份 | 47.88 | 442.96 | -1.78% | | 华培动力 | 16.92 | 233.80 | -1.80% | | 立中集团 | 21.21 | 18.68 | -1.81% | | 众泰汽车 | 2.57 | -13.26 | -1.91% | | 晋拓股份 | 19.99 | 103.41 | -1.96% | | 星宇股份 | 121.08 | 22.75 | -2.04% | | 东箭科技 | 11.25 | 32.93 | -2.09% | | 金鸿顺 | 24.18 | 490.54 | -2.11% | | 长华集团 | 11.98 | 66.34 | -2.12% | | 毓恬冠佳 | 50.44 | 29.46 | -2.25% | | 德迈仕 | 48.35 | 142.61 | -2.28% | | 迪生力 | 4.92 | -12.03 | -2.38% | | 松芝股份 | 8.93 | 29.99 | -2.40% | | 天成自控 | 11.09 | -490.31 | -2.46% | | 飞龙股份 | 27.04 | 43.63 | -2.56% | | 峰璟股份 | 3.69 | 21.20 | -2.64% | | 新朋股份 | 6.39 | 34.80 | -2.74% | | 模塑科技 | 9.58 | 13.95 | -2.74% | | 浙江世宝 | 12.25 | 57.50 | -2.78% | | 兴民智通 | 6.15 | -144.34 | -2.84% | | 黄山谷捷 | 58.94 | 52.90 | -2.90% | | 云意电气 | 13.37 | 28.49 | -2.90% | | 曙光股份 | 3.71 | -7.25 | -3.39% | | 富特科技 | 36.63 | 55.05 | -3.40% | | 精进电动-UW | 9.00 | -45.98 | -3.95% | | 日上集团 | 5.55 | 76.56 | -4.48% | | 科华控股 | 13.48 | 29.02 | -4.94% | | 山子高科 | 2.19 | -56.97 | -5.60% | | 美晨科技 | 2.78 | -8.56 | -5.76% | | 中马传动 | 28.88 | 1586.78 | -9.35% | | 保隆科技 | 38.55 | 28.50 | -9.76% | | 伯特利 | 47.69 | 22.71 | -9.98% | | 腾龙股份 | 13.03 | 28.33 | -10.01% |
|