免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纳思达(002180)计算机、通信和其他电子设备制造业
上涨家数:312下跌家数:330平均涨幅:+0.22%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 27.60 | 290.01 | +17.40% | | 中巨芯-U | 9.90 | -3037.98 | +17.16% | | 鸿利智汇 | 7.84 | 320.60 | +14.62% | | 长盈精密 | 31.37 | 66.24 | +11.48% | | 四方光电 | 68.00 | 43.97 | +10.75% | | 福晶科技 | 46.40 | 91.92 | +10.00% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 德科立 | 115.69 | 246.31 | +9.55% | | 鸿富瀚 | 69.66 | 74.03 | +8.50% | | 安培龙 | 195.20 | 214.52 | +8.38% | | 瑞可达 | 83.28 | 64.08 | +8.17% | | 福日电子 | 15.91 | -35.12 | +7.14% | | 崧盛股份 | 44.74 | -170.58 | +7.03% | | 苏大维格 | 35.90 | -151.25 | +7.00% | | 恒宝股份 | 26.58 | 281.94 | +6.28% | | 三环集团 | 44.78 | 35.73 | +6.24% | | 经纬恒润-W | 127.09 | -50.17 | +5.68% | | 中芯国际 | 115.62 | 212.16 | +5.32% | | 亿联网络 | 39.90 | 19.99 | +5.19% | | 青鸟消防 | 12.99 | 35.00 | +5.18% | | *ST宇顺 | 36.73 | -753.19 | +5.00% | | 奥迪威 | 36.10 | 55.80 | +4.64% | | 国睿科技 | 28.45 | 55.75 | +4.63% | | 联合光电 | 19.47 | -528.17 | +4.51% | | 硕贝德 | 25.25 | -341.92 | +4.47% | | 昀冢科技 | 32.05 | -19.59 | +4.33% | | 中润光学 | 33.89 | 55.61 | +4.28% | | 富信科技 | 47.70 | 98.88 | +4.22% | | 维信诺 | 9.91 | -5.79 | +4.21% | | 赛微电子 | 24.21 | -138.52 | +4.04% | | 世华科技 | 40.57 | 28.86 | +4.03% | | 德赛西威 | 135.57 | 31.49 | +4.00% | | 鸿泉物联 | 32.53 | 67.48 | +4.00% | | 淳中科技 | 160.10 | 4973.52 | +3.96% | | 世运电路 | 47.87 | 45.62 | +3.91% | | 雷柏科技 | 21.61 | 198.75 | +3.89% | | 莱尔科技 | 37.54 | 146.63 | +3.87% | | 联建光电 | 5.47 | 208.06 | +3.80% | | 冠石科技 | 56.39 | -86.42 | +3.62% | | 东芯股份 | 122.60 | -289.96 | +3.61% | | 实益达 | 9.36 | -167.26 | +3.54% | | 有方科技 | 75.60 | 85.43 | +3.39% | | 安联锐视 | 45.58 | 83.58 | +3.31% | | 九号公司-WD | 69.25 | 28.92 | +3.30% | | 卡莱特 | 62.25 | 404.71 | +3.29% | | 华工科技 | 84.01 | 56.20 | +3.28% | | 杰普特 | 160.42 | 88.07 | +3.18% | | 统联精密 | 52.05 | 219.10 | +3.15% | | 海信视像 | 21.43 | 11.33 | +3.13% | | 飞荣达 | 31.69 | 66.10 | +3.12% | | 路维光电 | 43.40 | 39.05 | +3.11% | | 深纺织A | 11.66 | 73.17 | +3.09% | | 振邦智能 | 34.46 | 30.07 | +3.08% | | ST长方 | 2.35 | -25.50 | +3.07% | | 兴福电子 | 32.95 | 66.43 | +3.03% | | 龙图光罩 | 50.77 | 87.39 | +2.98% | | 电连技术 | 58.08 | 44.27 | +2.91% | | 四川长虹 | 11.07 | 55.31 | +2.88% | | 东山精密 | 81.97 | 117.02 | +2.84% | | 宇瞳光学 | 34.72 | 62.89 | +2.78% | | 安集科技 | 182.34 | 45.51 | +2.73% | | 中光学 | 24.27 | -12.58 | +2.71% | | 华虹公司 | 78.95 | 720.46 | +2.67% | | 森霸传感 | 15.10 | 83.97 | +2.65% | | 精研科技 | 52.53 | 69.22 | +2.56% | | 和而泰 | 39.99 | 71.12 | +2.54% | | 南大光电 | 35.15 | 80.95 | +2.48% | | 龙腾光电 | 4.15 | -73.03 | +2.47% | | 豪恩汽电 | 195.59 | 176.29 | +2.47% | | 威帝股份 | 4.60 | 4045.16 | +2.45% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 沃尔核材 | 27.93 | 35.68 | +2.31% | | 聚和材料 | 63.11 | 50.97 | +2.29% | | 联特科技 | 111.36 | 148.59 | +2.25% | | 炬光科技 | 168.70 | -88.27 | +2.24% | | 雷特科技 | 42.95 | 35.66 | +2.24% | | 天键股份 | 38.42 | 51.42 | +2.21% | | 捷荣技术 | 19.13 | -12.79 | +2.14% | | 聚灿光电 | 9.15 | 43.07 | +2.12% | | 八亿时空 | 38.95 | 90.68 | +2.02% | | 弘景光电 | 97.13 | 50.17 | +2.02% | | 容大感光 | 37.98 | 116.69 | +1.99% | | 国力电子 | 65.95 | 122.66 | +1.96% | | *ST天喻 | 5.21 | -5.44 | +1.96% | | 芯动联科 | 77.27 | 96.75 | +1.94% | | 艾华集团 | 19.98 | 33.18 | +1.94% | | 华特气体 | 56.35 | 40.71 | +1.94% | | 星星科技 | 4.75 | -19.37 | +1.93% | | 正帆科技 | 36.16 | 20.46 | +1.89% | | 映翰通 | 56.33 | 28.75 | +1.88% | | 瑞丰光电 | 6.03 | 107.80 | +1.86% | | 光峰科技 | 24.33 | -98.12 | +1.80% | | 仕佳光子 | 69.81 | 118.79 | +1.78% | | 利亚德 | 7.46 | -23.92 | +1.77% | | 烽火通信 | 25.99 | 42.78 | +1.76% | | 东信和平 | 26.62 | 80.90 | +1.76% | | 激智科技 | 19.46 | 28.19 | +1.73% | | 雷曼光电 | 7.68 | -34.06 | +1.72% | | 闻泰科技 | 44.06 | -21.94 | +1.71% | | 阿莱德 | 38.13 | 73.45 | +1.71% | | 秋田微 | 36.39 | 49.93 | +1.68% | | 艾比森 | 16.63 | 42.55 | +1.65% | | 莱宝高科 | 12.36 | 25.26 | +1.64% | | 富吉瑞 | 25.70 | -109.14 | +1.62% | | 芯瑞达 | 21.45 | 36.47 | +1.61% | | 华阳集团 | 33.48 | 24.90 | +1.61% | | 安克创新 | 133.05 | 29.61 | +1.58% | | 美信科技 | 63.72 | 91.38 | +1.58% | | 朗特智能 | 43.78 | 49.21 | +1.58% | | 道通科技 | 38.93 | 35.51 | +1.57% | | 东田微 | 99.89 | 97.38 | +1.51% | | 贝隆精密 | 43.58 | 101.82 | +1.51% | | 智动力 | 13.42 | -25.70 | +1.51% | | 胜蓝股份 | 54.51 | 66.75 | +1.51% | | 凯华材料 | 30.63 | 152.20 | +1.49% | | 雄帝科技 | 28.31 | 158.64 | +1.43% | | 利扬芯片 | 28.43 | -95.82 | +1.43% | | 威胜信息 | 35.60 | 26.36 | +1.42% | | 风华高科 | 15.82 | 61.64 | +1.41% | | 四会富仕 | 46.14 | 51.71 | +1.41% | | 永贵电器 | 18.15 | 65.40 | +1.40% | | 移远通信 | 102.57 | 31.57 | +1.37% | | 朗鸿科技 | 15.56 | 36.46 | +1.37% | | 恒玄科技 | 263.00 | 71.69 | +1.35% | | 福蓉科技 | 9.76 | 100.69 | +1.35% | | 清越科技 | 9.80 | -71.86 | +1.34% | | 合力泰 | 3.81 | 12.10 | +1.33% | | 光大同创 | 42.45 | 101.65 | +1.31% | | 创维数字 | 13.94 | 129.84 | +1.31% | | 汉桑科技 | 66.73 | 36.48 | +1.29% | | 光弘科技 | 31.09 | 86.41 | +1.27% | | 隆利科技 | 24.91 | 56.59 | +1.26% | | 天迈科技 | 41.88 | -94.43 | +1.26% | | 春秋电子 | 13.77 | 21.76 | +1.25% | | ST长园 | 4.07 | -4.18 | +1.24% | | 达利凯普 | 17.71 | 48.89 | +1.20% | | 豪声电子 | 21.12 | 46.08 | +1.20% | | 泰晶科技 | 15.32 | 114.19 | +1.19% | | 长信科技 | 6.84 | 43.84 | +1.18% | | 创益通 | 41.20 | 278.57 | +1.18% | | 江海股份 | 33.62 | 42.95 | +1.17% | | 奥尼电子 | 33.69 | -30.06 | +1.17% | | 钧崴电子 | 36.89 | 82.77 | +1.15% | | 楚天龙 | 22.91 | -1916.95 | +1.15% | | 光库科技 | 101.59 | 286.00 | +1.14% | | 晶方科技 | 30.94 | 65.61 | +1.14% | | 珠城科技 | 55.21 | 43.06 | +1.14% | | 三利谱 | 25.50 | 87.51 | +1.11% | | 联创电子 | 11.89 | -27.06 | +1.11% | | 奥拓电子 | 6.42 | -128.42 | +1.10% | | 卓翼科技 | 10.14 | -27.41 | +1.10% | | 法拉电子 | 119.39 | 23.84 | +1.08% | | 康冠科技 | 23.36 | 20.29 | +1.08% | | 达瑞电子 | 63.90 | 31.69 | +1.06% | | 维峰电子 | 49.81 | 58.70 | +1.05% | | 胜利精密 | 3.87 | -16.52 | +1.04% | | 冠捷科技 | 2.94 | -29.46 | +1.03% | | 翔腾新材 | 31.45 | -289.76 | +1.03% | | 汇创达 | 34.58 | 67.02 | +1.02% | | 环旭电子 | 18.81 | 27.44 | +1.02% | | 聚飞光电 | 7.06 | 31.62 | +1.00% | | 五方光电 | 15.20 | 85.37 | +1.00% | | 泰凌微 | 52.26 | 73.36 | +0.99% | | 全志科技 | 49.25 | 194.62 | +0.98% | | 贝仕达克 | 18.95 | 169.96 | +0.96% | | 维海德 | 32.40 | 31.87 | +0.93% | | 神工股份 | 34.77 | 69.48 | +0.93% | | 成都华微 | 48.97 | 368.61 | +0.93% | | 万祥科技 | 15.31 | -215.54 | +0.92% | | 澄天伟业 | 58.12 | 322.91 | +0.90% | | 豪威集团 | 142.39 | 43.10 | +0.88% | | 中光防雷 | 12.64 | 252.72 | +0.88% | | 矩子科技 | 21.01 | 85.71 | +0.86% | | 传艺科技 | 19.96 | -90.05 | +0.86% | | 清溢光电 | 30.30 | 54.46 | +0.83% | | 中远通 | 18.30 | -56.69 | +0.83% | | 东土科技 | 27.58 | 394.70 | +0.80% | | 思特威-W | 100.92 | 63.39 | +0.80% | | 中国海防 | 30.45 | 87.53 | +0.79% | | 菱电电控 | 69.90 | 70.77 | +0.79% | | 翰博高新 | 17.98 | -19.12 | +0.78% | | 艾森股份 | 46.79 | 112.92 | +0.78% | | 四创电子 | 27.30 | -29.56 | +0.78% | | 力鼎光电 | 30.04 | 54.59 | +0.77% | | 熵基科技 | 34.64 | 41.25 | +0.76% | | 宏达电子 | 36.80 | 50.42 | +0.74% | | 惠威科技 | 19.10 | 132.27 | +0.74% | | 博硕科技 | 41.03 | 32.74 | +0.74% | | 锦富技术 | 5.48 | -26.69 | +0.74% | | 光韵达 | 9.62 | -134.44 | +0.73% | | 和辉光电-U | 2.81 | -18.66 | +0.72% | | 鑫汇科 | 29.93 | 96.29 | +0.71% | | 金溢科技 | 31.78 | 111.07 | +0.70% | | 同宇新材 | 187.39 | 55.76 | +0.69% | | 视声智能 | 28.09 | 39.19 | +0.68% | | 新疆众和 | 7.47 | 10.94 | +0.67% | | 朗科智能 | 13.57 | 92.35 | +0.67% | | 珂玛科技 | 53.05 | 67.30 | +0.66% | | 铭普光磁 | 24.31 | -20.09 | +0.66% | | 通宇通讯 | 16.80 | 224.65 | +0.66% | | 灿勤科技 | 24.78 | 131.22 | +0.65% | | 华岭股份 | 26.41 | -277.18 | +0.65% | | 亚世光电 | 20.30 | 242.71 | +0.59% | | 威贸电子 | 31.76 | 54.71 | +0.57% | | 美迪凯 | 12.38 | -49.42 | +0.57% | | 德福科技 | 35.60 | -222.25 | +0.56% | | 慧智微-U | 12.48 | -18.19 | +0.56% | | 电科芯片 | 14.32 | 438.11 | +0.56% | | 慧翰股份 | 149.80 | 80.29 | +0.54% | | 同兴达 | 15.01 | -341.03 | +0.54% | | 恒铭达 | 43.58 | 21.17 | +0.53% | | 大富科技 | 13.33 | -22.46 | +0.53% | | 新洁能 | 34.28 | 31.50 | +0.53% | | 江丰电子 | 78.11 | 42.12 | +0.53% | | 天箭科技 | 34.38 | -2411.04 | +0.53% | | 格林精密 | 15.76 | 227.38 | +0.51% | | 瀛通通讯 | 18.58 | 513.10 | +0.49% | | 杉杉股份 | 14.47 | -183.48 | +0.49% | | 汉邦高科 | 8.34 | -36.64 | +0.48% | | 睿能科技 | 16.90 | 170.14 | +0.48% | | 金运激光 | 16.99 | 1239.86 | +0.47% | | 辰奕智能 | 38.87 | 67.01 | +0.47% | | 三安光电 | 15.18 | 309.07 | +0.46% | | 新光光电 | 42.19 | -59.52 | +0.45% | | 华测导航 | 35.67 | 42.53 | +0.45% | | 龙磁科技 | 62.95 | 57.08 | +0.45% | | 天通股份 | 11.45 | 226.08 | +0.44% | | 伟时电子 | 23.44 | 88.84 | +0.43% | | 通富微电 | 33.60 | 66.48 | +0.42% | | 超频三 | 7.33 | -8.62 | +0.41% | | 颀中科技 | 12.23 | 58.06 | +0.41% | | 上海合晶 | 24.46 | 123.05 | +0.41% | | 久之洋 | 37.73 | 287.25 | +0.40% | | 民德电子 | 25.50 | -45.51 | +0.39% | | 盟升电子 | 36.05 | -22.78 | +0.39% | | 华润微 | 49.59 | 80.19 | +0.38% | | 雷神科技 | 31.70 | 115.83 | +0.38% | | 力芯微 | 42.27 | 88.09 | +0.38% | | 台基股份 | 40.74 | 145.79 | +0.37% | | 显盈科技 | 32.92 | 200.22 | +0.37% | | 智明达 | 32.95 | 98.54 | +0.37% | | 兴瑞科技 | 19.23 | 34.90 | +0.37% | | 萤石网络 | 33.90 | 50.88 | +0.36% | | 辉煌科技 | 11.51 | 15.12 | +0.35% | | 和林微纳 | 43.62 | 227.56 | +0.35% | | 安洁科技 | 14.60 | 64.62 | +0.34% | | 中航光电 | 39.12 | 26.53 | +0.33% | | 徕木股份 | 12.04 | 95.56 | +0.33% | | 鼎佳精密 | 51.21 | 61.13 | +0.33% | | 同为股份 | 18.19 | 20.50 | +0.33% | | 信音电子 | 21.39 | 55.43 | +0.33% | | 京泉华 | 15.74 | 100.42 | +0.32% | | 华脉科技 | 15.78 | -803.80 | +0.32% | | 深天马A | 9.77 | 898.93 | +0.31% | | 漫步者 | 13.33 | 27.61 | +0.30% | | 奥海科技 | 47.07 | 27.77 | +0.30% | | 超声电子 | 13.73 | 28.82 | +0.29% | | 伟测科技 | 76.46 | 52.13 | +0.29% | | 茂硕电源 | 10.49 | 314.29 | +0.29% | | 圣邦股份 | 83.51 | 98.79 | +0.28% | | 海能实业 | 14.68 | 38.15 | +0.27% | | 神宇股份 | 40.50 | 130.30 | +0.27% | | 海星股份 | 18.63 | 25.55 | +0.27% | | 智迪科技 | 41.66 | 26.94 | +0.26% | | 天邑股份 | 15.17 | -40.50 | +0.26% | | 广钢气体 | 11.46 | 65.82 | +0.26% | | 嘉元科技 | 34.59 | -152.19 | +0.26% | | 有研硅 | 12.03 | 72.00 | +0.25% | | 京东方A | 4.14 | 24.64 | +0.24% | | 协创数据 | 157.36 | 71.10 | +0.24% | | 中颖电子 | 25.85 | 84.73 | +0.23% | | 蓝思科技 | 30.37 | 41.09 | +0.23% | | 广和通 | 31.17 | 43.19 | +0.23% | | 鸿远电子 | 54.26 | 57.67 | +0.22% | | 晶合集成 | 23.66 | 70.01 | +0.21% | | 经纬辉开 | 9.60 | -435.94 | +0.21% | | 欣天科技 | 14.50 | 173.70 | +0.21% | | 华映科技 | 5.13 | -13.61 | +0.20% | | 七一二 | 21.11 | -37.90 | +0.19% | | 雅葆轩 | 26.48 | 39.90 | +0.19% | | 芯联集成-U | 5.63 | -71.32 | +0.18% | | 信濠光电 | 23.57 | -10.74 | +0.17% | | 佳禾智能 | 17.73 | 261.05 | +0.17% | | 中瓷电子 | 59.42 | 44.31 | +0.17% | | 盈趣科技 | 17.83 | 54.62 | +0.17% | | 澳弘电子 | 29.85 | 29.63 | +0.17% | | 彩虹股份 | 6.20 | 28.68 | +0.16% | | GQY视讯 | 6.66 | -43.73 | +0.15% | | 炬芯科技 | 55.93 | 62.39 | +0.14% | | 国科天成 | 44.84 | 44.05 | +0.13% | | 国光电器 | 16.85 | 44.60 | +0.12% | | 可立克 | 16.87 | 30.13 | +0.12% | | 盛路通信 | 9.03 | -11.15 | +0.11% | | 恒烁股份 | 45.76 | -24.10 | +0.11% | | 日久光电 | 18.38 | 64.57 | +0.11% | | 普冉股份 | 105.71 | 79.38 | +0.10% | | 上声电子 | 29.74 | 23.23 | +0.10% | | 信通电子 | 49.92 | 53.50 | +0.10% | | 骏成科技 | 32.33 | 34.28 | +0.09% | | 成电光信 | 33.11 | 110.69 | +0.09% | | 国博电子 | 74.48 | 100.56 | +0.08% | | 锴威特 | 37.42 | -26.94 | +0.08% | | 东尼电子 | 25.64 | 161.68 | +0.08% | | 锐科激光 | 27.18 | 137.72 | +0.07% | | 科瑞思 | 43.41 | 190.24 | +0.07% | | 武汉凡谷 | 14.56 | 396.18 | +0.07% | | 震有科技 | 31.26 | -215.85 | +0.06% | | 格科微 | 16.09 | 300.86 | +0.06% | | 康强电子 | 16.48 | 64.73 | +0.06% | | 云里物里 | 30.75 | 182.45 | +0.03% | | 龙迅股份 | 68.49 | 59.36 | +0.03% | | 中晶科技 | 35.45 | 121.04 | +0.03% | | TCL科技 | 4.36 | 36.98 | 0.00% | | *ST奥维 | 4.09 | -10.96 | 0.00% | | 银河磁体 | -- | -- | -- | | 洲明科技 | 8.50 | 76.91 | 0.00% | | 大豪科技 | 17.00 | 28.69 | 0.00% | | 科安达 | 12.73 | 37.46 | 0.00% | | 派瑞股份 | 14.61 | 116.52 | 0.00% | | 魅视科技 | 33.31 | 48.32 | 0.00% | | 陕西华达 | 45.21 | 850.14 | 0.00% | | 华塑科技 | 53.08 | 98.56 | -0.02% | | 理工导航 | 43.21 | 410.67 | -0.02% | | 振芯科技 | 24.29 | 239.48 | -0.04% | | 捷捷微电 | 31.36 | 51.58 | -0.06% | | 天奥电子 | 15.54 | 115.53 | -0.06% | | 好利科技 | 14.95 | 56.44 | -0.07% | | 共达电声 | 14.23 | 57.36 | -0.07% | | 深华发A | 13.89 | 95.87 | -0.07% | | 恒银科技 | 10.92 | 62.40 | -0.09% | | 沪硅产业 | 21.11 | -61.14 | -0.09% | | 顺络电子 | 34.74 | 29.49 | -0.12% | | 得润电子 | 8.43 | -4.73 | -0.12% | | 长盈通 | 47.16 | 181.05 | -0.13% | | 振华风光 | 56.51 | 73.57 | -0.14% | | 欧菲光 | 13.60 | -509.40 | -0.15% | | 安凯微 | 13.50 | -52.83 | -0.15% | | 博实结 | 96.42 | 44.48 | -0.16% | | 凯盛科技 | 12.82 | 80.72 | -0.16% | | 星宸科技 | 63.80 | 109.11 | -0.16% | | 科翔股份 | 12.74 | -17.19 | -0.16% | | 科信技术 | 12.60 | -19.85 | -0.16% | | 海能达 | 12.30 | -6.30 | -0.16% | | 数码视讯 | 6.05 | 212.96 | -0.17% | | 南极光 | 29.38 | 64.27 | -0.17% | | 高凌信息 | 22.27 | -45.82 | -0.18% | | ST帕瓦 | 10.86 | -3.14 | -0.18% | | 苏州固锝 | 10.49 | 79.62 | -0.19% | | 格利尔 | 20.22 | -1800.64 | -0.20% | | 国星光电 | 9.60 | 299.01 | -0.21% | | 慧为智能 | 33.36 | -8924.06 | -0.21% | | 满坤科技 | 37.70 | 42.69 | -0.21% | | 中船汉光 | 18.11 | 44.71 | -0.22% | | 汇成股份 | 13.22 | 56.64 | -0.23% | | 中英科技 | 39.29 | 547.27 | -0.23% | | 纬达光电 | 25.04 | 144.15 | -0.24% | | 可川科技 | 32.92 | 111.08 | -0.24% | | 北矿科技 | 24.47 | 41.72 | -0.24% | | 铜峰电子 | 7.86 | 46.06 | -0.25% | | 则成电子 | 31.40 | 160.92 | -0.25% | | 亿道信息 | 50.84 | 179.97 | -0.26% | | 奋达科技 | 7.80 | 499.41 | -0.26% | | 长光华芯 | 74.99 | -273.80 | -0.27% | | *ST大立 | 11.20 | -23.08 | -0.27% | | 航天电器 | 48.54 | 454.19 | -0.29% | | 极米科技 | 124.61 | 42.61 | -0.29% | | 通达电气 | 13.58 | 110.80 | -0.29% | | 华塑控股 | 3.32 | -197.72 | -0.30% | | 汇顶科技 | 79.44 | 51.19 | -0.30% | | 大恒科技 | 12.96 | -227.58 | -0.31% | | 盛景微 | 41.36 | 147.81 | -0.31% | | 诺瓦星云 | 178.65 | 29.34 | -0.32% | | 中来股份 | 6.17 | -9.35 | -0.32% | | 雷电微力 | 49.00 | 47.88 | -0.33% | | 芯海科技 | 39.10 | -36.38 | -0.33% | | 旭光电子 | 18.02 | 135.87 | -0.33% | | 卓胜微 | 79.83 | -427.33 | -0.34% | | 神思电子 | 20.53 | 116.33 | -0.34% | | 路畅科技 | 26.08 | -40.64 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 华安鑫创 | 34.10 | -31.77 | -0.35% | | 烽火电子 | 11.36 | -46.09 | -0.35% | | 远望谷 | 8.33 | 111.33 | -0.36% | | 水晶光电 | 27.36 | 34.47 | -0.36% | | 火炬电子 | 36.75 | 59.96 | -0.38% | | 航天发展 | 7.84 | -7.43 | -0.38% | | 中京电子 | 12.90 | 2046.27 | -0.39% | | 振华科技 | 47.40 | 30.47 | -0.40% | | 新劲刚 | 19.90 | 101.60 | -0.40% | | 本川智能 | 48.20 | 125.99 | -0.41% | | 国民技术 | 25.62 | -108.12 | -0.43% | | 银河微电 | 27.92 | 56.01 | -0.43% | | 宝明科技 | 57.72 | -243.07 | -0.43% | | 帝科股份 | 57.05 | 41.08 | -0.44% | | 燕东微 | 22.69 | -915.88 | -0.44% | | 高德红外 | 11.25 | -169.04 | -0.44% | | 艾为电子 | 86.88 | 63.31 | -0.45% | | 广哈通信 | 22.03 | 65.43 | -0.45% | | 蓝箭电子 | 21.63 | 434.42 | -0.46% | | 中科磁业 | 63.15 | 245.98 | -0.47% | | 惠伦晶体 | 10.30 | -11.20 | -0.48% | | 中船特气 | 41.10 | 71.83 | -0.48% | | 日海智能 | 12.31 | -33.11 | -0.49% | | 美格智能 | 51.12 | 72.08 | -0.49% | | 长电科技 | 38.51 | 47.16 | -0.49% | | 新北洋 | 7.81 | 92.51 | -0.51% | | 万隆光电 | 19.14 | -8.57 | -0.52% | | 欧莱新材 | 18.75 | 533.40 | -0.53% | | 乾照光电 | 12.87 | 92.18 | -0.54% | | 万集科技 | 29.33 | -18.56 | -0.54% | | 气派科技 | 26.22 | -23.32 | -0.57% | | 中科三环 | 13.89 | 131.58 | -0.57% | | 立昂微 | 25.92 | -53.39 | -0.58% | | 传音控股 | 89.09 | 25.98 | -0.58% | | 安居宝 | 5.11 | -49.76 | -0.58% | | 绿联科技 | 66.68 | 52.20 | -0.60% | | 斯达半导 | 105.02 | 49.47 | -0.61% | | 汉朔科技 | 54.15 | 41.46 | -0.61% | | 视源股份 | 39.24 | 31.26 | -0.61% | | 天禄科技 | 26.09 | 105.72 | -0.61% | | 天和磁材 | 50.39 | 107.42 | -0.61% | | 鼎通科技 | 108.43 | 85.55 | -0.61% | | ST路通 | 11.31 | -39.58 | -0.62% | | 智微智能 | 60.61 | 89.80 | -0.62% | | 航天智装 | 17.28 | -119.77 | -0.63% | | 上海瀚讯 | 24.89 | -155.55 | -0.64% | | 南亚新材 | 71.34 | 203.71 | -0.64% | | 安路科技 | 29.46 | -52.40 | -0.64% | | 合众思壮 | 9.25 | -39.45 | -0.64% | | 瑞斯康达 | 9.07 | -30.26 | -0.66% | | 华灿光电 | 8.97 | -30.32 | -0.66% | | 星网宇达 | 20.73 | -18.94 | -0.67% | | 金百泽 | 29.47 | 119.54 | -0.67% | | 中海达 | 10.15 | 10268.06 | -0.68% | | 长飞光纤 | 94.99 | 121.23 | -0.69% | | 国科微 | 94.69 | 227.34 | -0.69% | | 三未信安 | 49.47 | -5844.23 | -0.70% | | 帝奥微 | 26.85 | -85.15 | -0.70% | | 麦捷科技 | 12.55 | 32.62 | -0.71% | | 中威电子 | 8.31 | -39.76 | -0.72% | | 影石创新 | 306.80 | 123.51 | -0.72% | | *ST天微 | 21.90 | 8318.13 | -0.73% | | 唯特偶 | 34.20 | 51.79 | -0.73% | | 优博讯 | 19.14 | -56.56 | -0.73% | | 睿创微纳 | 72.96 | 48.27 | -0.73% | | 大为股份 | 17.47 | -83.19 | -0.74% | | 海格通信 | 13.41 | -237.42 | -0.74% | | 南京熊猫 | 11.97 | -65.80 | -0.75% | | 弘元绿能 | 22.60 | -8.36 | -0.75% | | 翱捷科技-U | 100.82 | -62.60 | -0.75% | | 兴图新科 | 23.55 | -29.09 | -0.76% | | 莱特光电 | 24.79 | 49.56 | -0.76% | | 信科移动-U | 6.51 | -79.78 | -0.76% | | 中航成飞 | 81.15 | -116.77 | -0.77% | | 华锋股份 | 12.70 | 35.62 | -0.78% | | 天和防务 | 12.51 | -47.79 | -0.79% | | 狄耐克 | 13.74 | -84.87 | -0.79% | | 德明利 | 124.50 | -182.20 | -0.80% | | 银河电子 | 4.97 | -6.59 | -0.80% | | 美芯晟 | 44.64 | -109.33 | -0.80% | | 奥瑞德 | 3.71 | -97.88 | -0.80% | | 意华股份 | 45.35 | 78.29 | -0.81% | | 信维通信 | 25.66 | 40.00 | -0.81% | | *ST华微 | 8.55 | 49.13 | -0.81% | | 广合科技 | 75.58 | 37.89 | -0.81% | | 上海贝岭 | 37.46 | 66.64 | -0.82% | | 一博科技 | 39.86 | 222.31 | -0.82% | | 远航精密 | 38.58 | 56.33 | -0.82% | | 朝阳科技 | 34.76 | 38.08 | -0.83% | | 四川九洲 | 15.57 | 79.73 | -0.83% | | 纳思达 | 22.60 | -59.93 | -0.83% | | 臻镭科技 | 71.00 | 203.89 | -0.84% | | *ST精伦 | 3.51 | -40.74 | -0.85% | | 腾景科技 | 109.98 | 194.52 | -0.86% | | 天山电子 | 25.28 | 31.13 | -0.86% | | 德邦科技 | 51.48 | 67.00 | -0.87% | | 同方股份 | 8.00 | -186.58 | -0.87% | | 英思特 | 83.83 | 48.93 | -0.88% | | 迅安科技 | 23.54 | 31.00 | -0.88% | | *ST东晶 | 10.04 | -34.20 | -0.89% | | 华天科技 | 11.15 | 58.07 | -0.89% | | 华正新材 | 38.63 | -84.75 | -0.90% | | 雷科防务 | 5.46 | -19.37 | -0.91% | | 鸿合科技 | 30.50 | 61.59 | -0.91% | | *ST亿通 | 9.79 | -85.58 | -0.91% | | 苏州科达 | 8.60 | -28.60 | -0.92% | | 晨曦航空 | 17.12 | -251.42 | -0.93% | | 长芯博创 | 115.76 | 148.77 | -0.93% | | 灿瑞科技 | 35.99 | -56.52 | -0.94% | | 大唐电信 | 8.45 | 1290.48 | -0.94% | | 北京君正 | 82.05 | 106.48 | -0.97% | | 同洲电子 | 14.19 | 34.58 | -0.98% | | 中微半导 | 33.26 | 73.86 | -0.98% | | 光格科技 | 28.75 | -24.09 | -1.00% | | 甬矽电子 | 34.52 | 167.26 | -1.00% | | 恒宇信通 | 63.73 | 107.84 | -1.01% | | 航宇微 | 13.72 | -28.78 | -1.01% | | 英力股份 | 19.51 | 367.27 | -1.01% | | 凯旺科技 | 37.96 | -33.43 | -1.02% | | 唯捷创芯 | 34.79 | -336.97 | -1.02% | | 太辰光 | 112.23 | 71.78 | -1.03% | | 三旺通信 | 26.77 | 125.40 | -1.04% | | 索菱股份 | 5.64 | 111.62 | -1.05% | | 天地数码 | 18.68 | 26.24 | -1.06% | | 协鑫集成 | 2.79 | -54.06 | -1.06% | | 兆驰股份 | 6.49 | 21.71 | -1.07% | | 司南导航 | 46.42 | -98.09 | -1.09% | | 景旺电子 | 71.19 | 57.74 | -1.11% | | 万马科技 | 47.68 | 152.86 | -1.12% | | 安达科技 | 6.18 | -7.53 | -1.12% | | 宝鼎科技 | 16.68 | 38.44 | -1.13% | | 北方导航 | 14.04 | 85.00 | -1.13% | | ST新亚 | 5.24 | -11.17 | -1.13% | | 北斗星通 | 29.58 | -52.76 | -1.14% | | 铂科新材 | 75.46 | 57.22 | -1.17% | | 强达电路 | 90.40 | 59.06 | -1.18% | | 瑞芯微 | 208.49 | 93.00 | -1.19% | | 振华新材 | 15.72 | -14.75 | -1.19% | | 中国长城 | 16.54 | -58.07 | -1.19% | | 科思科技 | 55.56 | -36.76 | -1.21% | | 邦彦技术 | 18.70 | -21.13 | -1.22% | | 天华新能 | 22.71 | -132.00 | -1.22% | | 士兰微 | 29.99 | 97.93 | -1.22% | | 移为通信 | 12.93 | 65.40 | -1.22% | | 裕太微-U | 113.94 | -46.16 | -1.22% | | 英集芯 | 20.13 | 63.03 | -1.23% | | 协和电子 | 34.41 | 44.11 | -1.23% | | 甘化科工 | 11.14 | 173.88 | -1.24% | | 星网锐捷 | 31.01 | 36.96 | -1.24% | | 壹连科技 | 89.47 | 32.14 | -1.25% | | 捷邦科技 | 106.35 | -149.51 | -1.25% | | 弘信电子 | 32.93 | 257.73 | -1.26% | | 天津普林 | 21.05 | 260.07 | -1.27% | | 大港股份 | 17.07 | 398.66 | -1.27% | | 大华股份 | 18.54 | 17.06 | -1.28% | | 逸豪新材 | 28.98 | -85.95 | -1.29% | | 航天南湖 | 34.93 | 831.71 | -1.30% | | 九联科技 | 10.59 | -25.15 | -1.30% | | 中兴通讯 | 43.72 | 26.99 | -1.31% | | 依顿电子 | 11.94 | 27.23 | -1.32% | | 长江通信 | 28.07 | 65.69 | -1.34% | | 苏州天脉 | 125.09 | 78.92 | -1.34% | | 新恒汇 | 85.73 | 118.09 | -1.38% | | 欧陆通 | 218.38 | 75.82 | -1.39% | | 扬杰科技 | 66.45 | 30.63 | -1.41% | | 海康威视 | 30.43 | 22.19 | -1.43% | | 深康佳A | 5.53 | -5.14 | -1.43% | | 崇达技术 | 16.35 | 78.69 | -1.45% | | 朗科科技 | 26.50 | -61.15 | -1.49% | | 航天机电 | 8.58 | -48.51 | -1.49% | | 锐捷网络 | 89.81 | 81.89 | -1.50% | | 深科技 | 21.61 | 33.14 | -1.50% | | *ST波导 | 3.92 | 946.50 | -1.51% | | 立讯精密 | 51.60 | 25.61 | -1.51% | | 瑞德智能 | 32.53 | 83.01 | -1.51% | | 明阳电路 | 18.10 | 297.25 | -1.52% | | 海兰信 | 18.60 | 449.46 | -1.54% | | 易德龙 | 50.13 | 38.07 | -1.55% | | 高华科技 | 33.47 | 111.19 | -1.56% | | 湖南裕能 | 42.13 | 62.91 | -1.57% | | *ST高斯 | 8.62 | -11.29 | -1.60% | | 宏昌电子 | 7.92 | 214.82 | -1.61% | | 源杰科技 | 363.19 | 1062.52 | -1.63% | | 光迅科技 | 66.41 | 64.95 | -1.63% | | 康希通信 | 13.19 | -67.50 | -1.64% | | 景嘉微 | 78.43 | -142.88 | -1.64% | | 芯导科技 | 74.45 | 79.87 | -1.65% | | 奥比中光-UW | 94.80 | 750.63 | -1.66% | | 共进股份 | 12.93 | -1699.28 | -1.67% | | 南芯科技 | 47.10 | 89.35 | -1.69% | | 达华智能 | 4.06 | -53.74 | -1.69% | | 纳睿雷达 | 43.93 | 104.26 | -1.70% | | 兴森科技 | 21.90 | -196.99 | -1.71% | | 倍益康 | 40.29 | 218.65 | -1.71% | | 紫光国微 | 77.09 | 57.77 | -1.71% | | 天马新材 | 38.16 | 152.25 | -1.73% | | 天力锂能 | 28.75 | -8.36 | -1.74% | | 华海诚科 | 93.00 | 259.29 | -1.74% | | 金禄电子 | 29.74 | 48.36 | -1.75% | | 英飞特 | 16.75 | -73.32 | -1.76% | | 多伦科技 | 9.47 | -353.73 | -1.76% | | 中国卫星 | 36.00 | -3842.45 | -1.77% | | 联创光电 | 58.84 | 96.72 | -1.79% | | 骏亚科技 | 15.27 | -50.00 | -1.86% | | 宸展光电 | 41.22 | 42.83 | -1.88% | | 新相微 | 23.89 | 636.52 | -1.89% | | 天孚通信 | 174.85 | 85.57 | -1.93% | | 铜冠铜箔 | 32.54 | -430.84 | -1.99% | | 当升科技 | 54.02 | 59.27 | -2.00% | | 威尔高 | 60.52 | 129.62 | -2.01% | | 金安国纪 | 13.19 | 255.45 | -2.08% | | 天承科技 | 80.61 | 134.48 | -2.09% | | 菲菱科思 | 102.99 | 113.24 | -2.09% | | 菲沃泰 | 26.63 | 192.92 | -2.10% | | 奥士康 | 41.75 | 40.56 | -2.11% | | 宏微科技 | 28.28 | -430.32 | -2.11% | | 剑桥科技 | 117.31 | 151.47 | -2.12% | | 紫光股份 | 29.00 | 51.42 | -2.16% | | 聚辰股份 | 90.99 | 40.86 | -2.16% | | 动力源 | 6.67 | -10.16 | -2.20% | | 华力创通 | 23.45 | -108.80 | -2.21% | | 歌尔股份 | 32.70 | 40.07 | -2.21% | | 迅捷兴 | 22.75 | -347.95 | -2.23% | | 国盾量子 | 320.49 | -1624.84 | -2.24% | | 佰维存储 | 78.20 | -104.90 | -2.25% | | 璞泰来 | 25.97 | 39.97 | -2.26% | | 晓程科技 | 27.20 | 107.72 | -2.30% | | 方正科技 | 11.73 | 178.86 | -2.33% | | 龙旗科技 | 46.33 | 41.97 | -2.38% | | 方邦股份 | 67.65 | -58.83 | -2.38% | | 江波龙 | 112.48 | -586.89 | -2.39% | | 浪潮信息 | 64.00 | 37.71 | -2.39% | | 兆易创新 | 184.55 | 105.91 | -2.44% | | 洁美科技 | 32.23 | 77.42 | -2.45% | | 新易盛 | 337.18 | 56.66 | -2.48% | | 国光电气 | 87.96 | -590.78 | -2.48% | | 江南新材 | 85.79 | 68.11 | -2.49% | | 生益电子 | 91.58 | 99.40 | -2.56% | | 深南电路 | 183.59 | 54.40 | -2.60% | | 东微半导 | 81.08 | 195.28 | -2.61% | | 博通集成 | 43.54 | 195.56 | -2.64% | | 天赐材料 | 29.05 | 108.13 | -2.75% | | 领益智造 | 14.92 | 52.30 | -2.80% | | 中一科技 | 40.19 | -568.13 | -2.81% | | 华丰科技 | 86.40 | 263.99 | -2.81% | | 华勤技术 | 91.47 | 26.37 | -2.88% | | 思创医惠 | 3.67 | -12.41 | -2.91% | | 东方通信 | 13.59 | 87.75 | -2.93% | | 工业富联 | 57.98 | 43.30 | -2.93% | | 致尚科技 | 96.08 | 59.16 | -3.00% | | 沪电股份 | 69.83 | 42.94 | -3.01% | | 复旦微电 | 61.58 | 120.98 | -3.10% | | 博敏电子 | 14.06 | -34.99 | -3.17% | | 杰华特 | 49.99 | -39.79 | -3.44% | | 中富电路 | 49.90 | 324.94 | -3.48% | | 澜起科技 | 116.25 | 67.31 | -3.51% | | 敏芯股份 | 99.00 | 220.86 | -3.61% | | 沃格光电 | 36.15 | -55.53 | -3.65% | | 生益科技 | 52.20 | 56.80 | -3.74% | | 鹏鼎控股 | 51.93 | 29.58 | -3.82% | | 佳讯飞鸿 | 11.46 | 189.97 | -3.86% | | 中际旭创 | 394.50 | 64.38 | -4.11% | | 海光信息 | 235.68 | 240.36 | -4.20% | | 天岳先进 | 84.19 | 456.70 | -4.22% | | 奕东电子 | 45.57 | -184.91 | -4.30% | | 思泉新材 | 216.15 | 290.63 | -4.36% | | 鸿日达 | 49.15 | -329.89 | -4.80% | | 龙芯中科 | 142.28 | -83.70 | -4.89% | | 中科曙光 | 105.70 | 74.47 | -5.18% | | 隆扬电子 | 65.20 | 173.11 | -5.64% | | 胜宏科技 | 323.00 | 98.17 | -6.91% |
|