免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方智造(002175)仪器仪表制造业
上涨家数:64下跌家数:35平均涨幅:+0.65%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安车检测 | 32.72 | -36.07 | +7.45% | | 万胜智能 | 21.48 | 47.27 | +7.24% | | 三川智慧 | 7.29 | 55.69 | +7.05% | | 常辅股份 | 35.93 | 71.01 | +5.49% | | 东华测试 | 48.98 | 54.60 | +5.27% | | *ST威尔 | 25.62 | 21.93 | +5.00% | | 皖仪科技 | 25.81 | 52.01 | +4.66% | | ST先河 | 8.28 | -30.30 | +4.15% | | 容知日新 | 49.43 | 35.91 | +3.74% | | 思林杰 | 66.56 | -575.40 | +3.40% | | 蓝特光学 | 32.84 | 42.88 | +3.04% | | 海川智能 | 25.30 | 112.55 | +2.55% | | 精测电子 | 76.69 | -179.14 | +2.50% | | 莱伯泰科 | 36.05 | 66.80 | +2.36% | | 光力科技 | 18.65 | -282.07 | +2.30% | | 海希通讯 | 21.38 | 52.71 | +2.25% | | 安科瑞 | 24.26 | 29.88 | +2.23% | | 埃科光电 | 77.59 | 146.92 | +2.19% | | 蓝盾光电 | 23.02 | -92.04 | +2.17% | | 固高科技 | 32.22 | 235.86 | +2.12% | | 普源精电 | 40.70 | 78.32 | +1.95% | | 同惠电子 | 38.78 | 102.10 | +1.95% | | 多浦乐 | 63.25 | 72.96 | +1.84% | | 星辰科技 | 20.97 | 114.76 | +1.80% | | 碧兴物联 | 22.79 | -31.70 | +1.74% | | 集智股份 | 36.95 | 119.20 | +1.37% | | 海兴电力 | 29.02 | 16.32 | +1.36% | | 聚光科技 | 17.90 | 72.49 | +1.19% | | 西力科技 | 13.15 | 22.04 | +1.15% | | 汉威科技 | 56.37 | 219.36 | +1.06% | | 武汉蓝电 | 40.41 | 47.34 | +0.97% | | 汇中股份 | 13.60 | 34.74 | +0.89% | | 波长光电 | 104.66 | 540.71 | +0.83% | | 秦川物联 | 12.70 | -22.89 | +0.79% | | 理工光科 | 29.62 | 76.05 | +0.75% | | 真兰仪表 | 16.36 | 19.76 | +0.74% | | 三星医疗 | 23.18 | 13.92 | +0.74% | | 博迅生物 | 27.49 | 76.55 | +0.73% | | 新芝生物 | 15.47 | 35.02 | +0.72% | | 雷赛智能 | 43.66 | 67.55 | +0.72% | | 诚益通 | 20.42 | 86.90 | +0.69% | | 安控科技 | 2.97 | -49.83 | +0.68% | | 福光股份 | 27.89 | 285.10 | +0.65% | | 鼎阳科技 | 38.89 | 47.55 | +0.62% | | 步科股份 | 85.88 | 149.98 | +0.56% | | 万讯自控 | 9.05 | -30.56 | +0.56% | | 康斯特 | 20.24 | 32.99 | +0.55% | | 柯力传感 | 67.74 | 60.10 | +0.52% | | 南华仪器 | 13.62 | -242.82 | +0.52% | | 基康技术 | 24.34 | 50.13 | +0.50% | | 必创科技 | 16.03 | -21.84 | +0.38% | | 宁水集团 | 12.35 | 32.90 | +0.32% | | 中寰股份 | 12.82 | 33.94 | +0.31% | | 埃斯顿 | 24.16 | -28.81 | +0.25% | | 茂莱光学 | 379.87 | 380.55 | +0.23% | | 先锋电子 | 19.96 | 101.33 | +0.20% | | 永新光学 | 104.56 | 53.38 | +0.19% | | 凤凰光学 | 22.07 | 132.28 | +0.18% | | 林洋能源 | 5.92 | 25.50 | +0.17% | | 创远信科 | 26.83 | 220.47 | +0.15% | | 天玛智控 | 19.70 | 41.34 | +0.10% | | 威星智能 | 14.27 | 67.95 | +0.07% | | 灿能电力 | 17.83 | 58.42 | +0.06% | | 坤恒顺维 | 32.82 | 111.52 | +0.03% | | 雪迪龙 | 8.62 | 30.26 | 0.00% | | 莱赛激光 | 19.08 | -171.01 | -0.05% | | 炬华科技 | 15.60 | 13.31 | -0.06% | | 雅达股份 | 11.08 | 61.39 | -0.09% | | 浙江力诺 | 15.05 | 698.25 | -0.13% | | 优利德 | 35.69 | 22.40 | -0.17% | | 宏英智能 | 29.60 | 99.29 | -0.20% | | 赛摩智能 | 9.72 | -68.07 | -0.21% | | 众辰科技 | 47.23 | 35.05 | -0.21% | | 禾信仪器 | 132.87 | -226.21 | -0.32% | | 奥普光电 | 55.49 | 225.44 | -0.38% | | 迈拓股份 | 17.33 | 29.20 | -0.40% | | 思看科技 | 90.50 | 65.78 | -0.42% | | 远方信息 | 12.85 | 39.61 | -0.46% | | 奥普特 | 138.81 | 100.46 | -0.49% | | 力合科技 | 12.07 | 70.94 | -0.49% | | 新天科技 | 3.99 | 21.86 | -0.50% | | 瑞纳智能 | 27.58 | 43.10 | -0.54% | | 煜邦电力 | 8.71 | 30.29 | -0.57% | | 东方智造 | 4.54 | 386.55 | -0.66% | | 华盛昌 | 22.96 | 36.95 | -0.69% | | 信捷电气 | 53.95 | 37.01 | -0.72% | | 友讯达 | 14.97 | 18.15 | -0.80% | | 川仪股份 | 23.84 | 16.53 | -1.16% | | 开发科技 | 91.95 | 18.51 | -1.25% | | ST天瑞 | 4.56 | -24.64 | -1.30% | | 山科智能 | 29.49 | 95.51 | -1.37% | | 三德科技 | 21.85 | 24.93 | -1.40% | | 迦南智能 | 18.88 | 41.40 | -1.46% | | 伟创电气 | 81.07 | 66.87 | -1.53% | | 驰诚股份 | 21.24 | 85.05 | -1.89% | | 禾川科技 | 40.79 | -35.39 | -2.06% | | 天罡股份 | 45.13 | 33.42 | -2.57% | | 海能技术 | 27.02 | 70.68 | -3.57% | | 三晖电气 | 23.39 | 283.60 | -5.42% | | 科陆电子 | 8.55 | -180.66 | -10.00% |
|