免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东风股份(600006)汽车制造业
上涨家数:129下跌家数:59平均涨幅:+1.37%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山子高科 | 3.70 | -96.25 | +10.12% | | 豪能股份 | 17.44 | 43.64 | +10.03% | | 模塑科技 | 12.41 | 20.29 | +10.02% | | 中原内配 | 11.65 | 26.31 | +10.01% | | 均胜电子 | 33.53 | 45.38 | +10.01% | | 科博达 | 76.52 | 36.29 | +10.01% | | 银轮股份 | 43.90 | 44.59 | +10.00% | | 亚普股份 | 27.54 | 26.61 | +9.98% | | 万向钱潮 | 10.47 | 34.71 | +9.98% | | 正强股份 | 41.83 | 37.11 | +8.09% | | 信质集团 | 33.32 | -545.54 | +7.10% | | 美湖股份 | 45.46 | 88.00 | +7.09% | | 神通科技 | 19.16 | 4481.70 | +7.04% | | 伯特利 | 54.53 | 25.97 | +6.92% | | 万里扬 | 9.67 | 38.18 | +6.85% | | 保隆科技 | 42.85 | 31.68 | +6.83% | | 隆盛科技 | 66.15 | 66.71 | +6.68% | | 秦安股份 | 16.30 | 37.37 | +6.33% | | 捷众科技 | 35.00 | 35.31 | +5.90% | | 富维股份 | 10.87 | 15.80 | +5.74% | | 北特科技 | 57.15 | 218.51 | +5.42% | | 万安科技 | 16.03 | 39.74 | +5.25% | | 凌云股份 | 15.05 | 26.69 | +4.51% | | 蓝黛科技 | 14.55 | 57.19 | +4.45% | | 鸿特科技 | 7.94 | 109.15 | +4.34% | | 三联锻造 | 22.50 | 33.56 | +4.26% | | 泰鸿万立 | 22.15 | 36.80 | +4.19% | | 博俊科技 | 31.34 | 18.55 | +3.71% | | 舜宇精工 | 35.30 | 55.92 | +3.46% | | 东箭科技 | 11.97 | 35.04 | +3.46% | | 威孚高科 | 22.19 | 15.25 | +3.35% | | 隆基机械 | 8.30 | 69.49 | +3.11% | | 比亚迪 | 110.99 | 24.02 | +2.96% | | 香山股份 | 39.90 | 40.91 | +2.91% | | 浙江世宝 | 13.97 | 65.57 | +2.87% | | 海联金汇 | 9.89 | 96.59 | +2.81% | | 圣龙股份 | 21.24 | -108.69 | +2.66% | | 多利科技 | 26.03 | 22.25 | +2.64% | | 雷迪克 | 63.22 | 56.38 | +2.63% | | 飞龙股份 | 26.82 | 43.27 | +2.60% | | 千里科技 | 11.88 | 1193.72 | +2.59% | | 威迈斯 | 40.52 | 37.35 | +2.58% | | 骏创科技 | 39.77 | 183.06 | +2.47% | | 富临精工 | 16.32 | 63.49 | +2.45% | | 超捷股份 | 49.86 | 461.28 | +2.45% | | 卡倍亿 | 38.80 | 44.68 | +2.43% | | 拓普集团 | 79.00 | 48.35 | +2.36% | | 浙江华远 | 22.62 | 77.55 | +2.26% | | 日盈电子 | 39.55 | -335.57 | +2.25% | | 正裕工业 | 17.35 | 24.91 | +2.12% | | 贝斯特 | 31.07 | 52.99 | +2.10% | | 江淮汽车 | 57.76 | -44.14 | +2.09% | | 岱美股份 | 6.11 | 21.06 | +2.00% | | 金麒麟 | 20.44 | 24.02 | +2.00% | | 标榜股份 | 31.38 | 29.92 | +1.88% | | 精进电动-UW | 9.26 | -47.31 | +1.87% | | 万通智控 | 24.28 | 35.56 | +1.80% | | 富奥股份 | 5.75 | 14.91 | +1.77% | | 凯众股份 | 12.86 | 41.23 | +1.74% | | 欣锐科技 | 21.98 | -23.88 | +1.71% | | 星宇股份 | 126.63 | 23.79 | +1.64% | | 众捷汽车 | 38.14 | 50.11 | +1.63% | | 华域汽车 | 20.26 | 9.52 | +1.55% | | 雪龙集团 | 22.23 | 68.09 | +1.51% | | 浙江黎明 | 21.41 | 55.02 | +1.47% | | 福达股份 | 18.03 | 45.17 | +1.46% | | 晋拓股份 | 20.15 | 104.24 | +1.46% | | 维科精密 | 29.23 | 85.58 | +1.39% | | 上海沿浦 | 42.43 | 58.50 | +1.39% | | 万丰奥威 | 18.40 | 51.69 | +1.38% | | 双林股份 | 49.35 | 52.66 | +1.36% | | 松原安全 | 30.29 | 32.45 | +1.34% | | 金鸿顺 | 22.58 | 449.80 | +1.30% | | 东安动力 | 13.63 | 386.64 | +1.26% | | 东风科技 | 13.66 | 86.74 | +1.26% | | 科力装备 | 43.95 | 27.15 | +1.24% | | 锡南科技 | 28.75 | 26.12 | +1.23% | | 易实精密 | 22.57 | 47.45 | +1.21% | | 中创智领 | 23.43 | 9.76 | +1.21% | | 长城汽车 | 25.35 | 18.12 | +1.20% | | 嵘泰股份 | 48.60 | 78.60 | +1.19% | | 上汽集团 | 18.90 | 205.71 | +1.18% | | 英搏尔 | 31.08 | 111.31 | +1.17% | | 新朋股份 | 6.60 | 35.94 | +1.07% | | 毓恬冠佳 | 50.87 | 29.71 | +1.03% | | 亚太股份 | 12.89 | 30.82 | +1.02% | | 明阳科技 | 23.29 | 40.00 | +1.00% | | 潍柴动力 | 14.28 | 11.17 | +0.99% | | 冠盛股份 | 39.88 | 26.76 | +0.99% | | 远东传动 | 8.22 | 50.06 | +0.98% | | 斯菱股份 | 129.60 | 106.16 | +0.97% | | 华懋科技 | 49.79 | 58.16 | +0.97% | | 华达科技 | 41.89 | 75.77 | +0.96% | | 上海汽配 | 16.02 | 31.69 | +0.95% | | 恒勃股份 | 104.73 | 77.63 | +0.93% | | 长春一东 | 20.68 | 24226.14 | +0.93% | | 广汽集团 | 7.95 | -25.09 | +0.89% | | 西菱动力 | 20.78 | 77.28 | +0.87% | | 奥特佳 | 3.51 | 105.29 | +0.86% | | 跃岭股份 | 14.54 | 69.68 | +0.83% | | 继峰股份 | 12.35 | -33.60 | +0.73% | | 浙江仙通 | 19.89 | 28.74 | +0.71% | | 宁波高发 | 17.49 | 19.35 | +0.69% | | 松芝股份 | 9.12 | 30.63 | +0.66% | | 兴民智通 | 6.22 | -157.26 | +0.65% | | 江铃汽车 | 21.08 | 13.24 | +0.62% | | 长源东谷 | 37.31 | 40.44 | +0.59% | | 中国重汽 | 17.11 | 13.14 | +0.59% | | 金杯汽车 | 5.18 | 23.58 | +0.58% | | 德迈仕 | 46.22 | 136.32 | +0.57% | | 天成自控 | 10.77 | -476.16 | +0.56% | | 美晨科技 | 3.76 | -11.58 | +0.53% | | 峰璟股份 | 4.00 | 22.98 | +0.50% | | 天有为 | 100.34 | 14.44 | +0.39% | | 奥联电子 | 17.07 | -510.50 | +0.35% | | 贵航股份 | 14.59 | 30.86 | +0.34% | | 湖南天雁 | 10.36 | 2663.49 | +0.29% | | 铭科精技 | 29.27 | 33.43 | +0.27% | | 赛力斯 | 141.08 | 31.73 | +0.21% | | 航天科技 | 16.24 | 133.21 | +0.19% | | 日上集团 | 5.44 | 75.04 | +0.18% | | 今飞凯达 | 5.64 | 49.28 | +0.18% | | 光洋股份 | 12.95 | 120.30 | +0.15% | | 宏鑫科技 | 20.63 | 50.53 | +0.15% | | 广东鸿图 | 14.14 | 26.37 | +0.14% | | 汇通控股 | 36.51 | 30.61 | +0.14% | | 东利机械 | 17.68 | 36.66 | +0.11% | | 中集车辆 | 9.28 | 18.80 | +0.11% | | 坤泰股份 | 20.10 | 49.07 | +0.10% | | 一汽解放 | 7.16 | 260.48 | 0.00% | | 曙光股份 | 3.83 | -7.49 | 0.00% | | 航天晨光 | 24.62 | -31.19 | 0.00% | | 金龙汽车 | 11.83 | 40.86 | 0.00% | | 渤海汽车 | 4.86 | -5.44 | 0.00% | | 开特股份 | 41.98 | 46.40 | -0.05% | | 科华控股 | 13.51 | 29.08 | -0.07% | | 长安汽车 | 12.44 | 18.19 | -0.08% | | 旭升集团 | 17.23 | 46.65 | -0.12% | | 航天智造 | 17.22 | 18.28 | -0.12% | | 亚通精工 | 23.93 | 45.28 | -0.13% | | 泰祥股份 | 29.03 | 63.94 | -0.21% | | 合兴股份 | 19.14 | 31.46 | -0.21% | | 黄山谷捷 | 57.12 | 51.27 | -0.21% | | 常青股份 | 12.97 | 313.14 | -0.23% | | 东风股份 | 7.54 | 247.29 | -0.26% | | 爱柯迪 | 22.72 | 21.06 | -0.31% | | 福田汽车 | 2.92 | 52.16 | -0.34% | | 苏奥传感 | 8.70 | 52.72 | -0.34% | | 新铝时代 | 56.88 | 35.42 | -0.37% | | 常熟汽饰 | 16.93 | 16.69 | -0.41% | | 富特科技 | 37.79 | 56.79 | -0.42% | | 铁流股份 | 17.52 | 43.37 | -0.45% | | 一彬科技 | 18.71 | -70.07 | -0.48% | | 成飞集成 | 40.15 | -227.13 | -0.54% | | 天润工业 | 7.16 | 23.78 | -0.56% | | 海马汽车 | 5.24 | -137.48 | -0.57% | | 建设工业 | 31.13 | 146.09 | -0.64% | | 迪生力 | 5.95 | -14.55 | -0.67% | | 安凯客车 | 5.88 | 282.87 | -0.68% | | 沪光股份 | 35.64 | 22.50 | -0.70% | | 华培动力 | 18.37 | 253.84 | -0.70% | | ST八菱 | 6.98 | 20.63 | -0.85% | | 新泉股份 | 79.60 | 39.25 | -1.00% | | 中通客车 | 11.60 | 20.91 | -1.02% | | 长华集团 | 12.48 | 69.11 | -1.03% | | 纽泰格 | 22.94 | 88.97 | -1.08% | | 金固股份 | 12.75 | 388.98 | -1.09% | | 恒帅股份 | 110.27 | 67.59 | -1.13% | | 金钟股份 | 29.27 | 51.90 | -1.18% | | 宇通客车 | 27.94 | 14.13 | -1.20% | | 英利汽车 | 4.38 | -287.93 | -1.35% | | 福赛科技 | 89.55 | 66.33 | -1.38% | | 宁波华翔 | 34.22 | 626.99 | -1.38% | | 泉峰汽车 | 9.92 | -7.83 | -1.39% | | 西上海 | 20.30 | -168.46 | -1.46% | | 联明股份 | 15.02 | 63.58 | -1.51% | | 兆丰股份 | 102.96 | 72.89 | -1.59% | | 登云股份 | 23.76 | 124170.40 | -1.61% | | 中马传动 | 29.79 | 1636.78 | -1.62% | | 众泰汽车 | 3.63 | -20.57 | -1.63% | | 中捷精工 | 25.85 | -54.28 | -1.71% | | 天汽模 | 7.13 | 509.21 | -1.79% | | 蠡湖股份 | 13.40 | 96.05 | -1.83% | | 无锡振华 | 36.94 | 21.95 | -1.91% | | 汉马科技 | 7.04 | 33.44 | -1.95% | | 精锻科技 | 17.01 | 78.53 | -2.07% | | 云意电气 | 14.67 | 31.26 | -2.13% | | 腾龙股份 | 10.87 | 23.64 | -2.25% | | 北汽蓝谷 | 8.58 | -7.15 | -3.27% | | 立中集团 | 24.97 | 21.99 | -3.70% | | 溯联股份 | 43.86 | 57.19 | -4.07% | | 华原股份 | 19.24 | 39.88 | -5.69% | | 邦德股份 | 19.19 | 28.42 | -6.07% |
|