免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 楚江新材(002171)有色金属冶炼和压延加工业
上涨家数:57下跌家数:30平均涨幅:+1.26%更新时间：2025-09-08 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 寒锐钴业 | 53.10 | 61.51 | +11.44% | | 厦门钨业 | 31.86 | 30.04 | +6.98% | | 赣锋锂业 | 47.69 | -53.18 | +6.90% | | 宏达股份 | 10.87 | -295.33 | +6.78% | | 华友钴业 | 53.97 | 17.68 | +6.34% | | 盛新锂能 | 19.56 | -14.03 | +5.33% | | 东方锆业 | 15.70 | 45.76 | +5.30% | | 东方钽业 | 23.65 | 48.57 | +4.88% | | 常铝股份 | 4.35 | 75.37 | +4.07% | | 鼎胜新材 | 11.56 | 35.18 | +3.96% | | 楚江新材 | 9.80 | 50.95 | +3.92% | | 腾远钴业 | 74.12 | 30.02 | +3.91% | | 天齐锂业 | 48.07 | -30.18 | +3.71% | | 章源钨业 | 14.29 | 98.17 | +3.55% | | 斯瑞新材 | 15.87 | 87.25 | +3.52% | | 宝武镁业 | 14.45 | 137.85 | +3.51% | | 中钨高新 | 19.93 | 46.33 | +3.43% | | 金田股份 | 11.67 | 28.31 | +3.00% | | 电投能源 | 22.22 | 9.61 | +2.97% | | 豪美新材 | 44.24 | 63.50 | +2.88% | | 明泰铝业 | 13.61 | 10.45 | +2.87% | | 钒钛股份 | 2.92 | -528.02 | +2.46% | | 西部超导 | 61.96 | 40.32 | +2.41% | | 贵研铂业 | 17.16 | 22.22 | +2.39% | | 光智科技 | 47.76 | 91.75 | +2.36% | | 锌业股份 | 3.66 | 112.71 | +2.23% | | 海亮股份 | 11.98 | 33.08 | +2.22% | | 新锐股份 | 18.33 | 25.21 | +2.12% | | 翔鹭钨业 | 12.06 | -64.93 | +2.12% | | 威领股份 | 13.27 | -12.57 | +2.08% | | 罗平锌电 | 7.78 | -14.51 | +1.97% | | 有研新材 | 22.08 | 78.88 | +1.94% | | 天力复合 | 32.67 | 97.64 | +1.74% | | 怡球资源 | 2.69 | -287.57 | +1.51% | | 中洲特材 | 18.89 | 107.26 | +1.50% | | 永杉锂业 | 10.35 | -28.59 | +1.47% | | 闽发铝业 | 3.45 | 397.11 | +1.47% | | 宁波富邦 | 12.43 | 209.07 | +1.47% | | 云南锗业 | 27.91 | 215.75 | +1.45% | | 鹏欣资源 | 6.03 | 144.38 | +1.17% | | 中金岭南 | 5.31 | 18.06 | +1.14% | | 创新新材 | 4.50 | 21.49 | +1.12% | | 宝钛股份 | 31.96 | 40.29 | +1.11% | | 众源新材 | 11.34 | 22.84 | +0.62% | | 华阳新材 | 6.51 | -61.32 | +0.62% | | 合金投资 | 6.64 | 195.52 | +0.61% | | 深圳新星 | 16.88 | -13.91 | +0.60% | | 精艺股份 | 10.31 | 132.30 | +0.59% | | 永杰新材 | 41.16 | 23.70 | +0.56% | | 永茂泰 | 14.63 | 221.36 | +0.48% | | 图南股份 | 28.72 | 67.32 | +0.45% | | 罗普斯金 | 5.27 | 69.93 | +0.38% | | 华峰铝业 | 17.23 | 13.99 | +0.35% | | 鑫铂股份 | 17.79 | 81.52 | +0.28% | | 钢研高纳 | 16.31 | 98.00 | +0.25% | | 白银有色 | 4.10 | -204.22 | +0.24% | | 银邦股份 | 11.02 | 454.09 | +0.18% | | 恒邦股份 | 13.38 | 28.07 | 0.00% | | 天工股份 | 20.89 | 91.19 | 0.00% | | 隆达股份 | 20.30 | 68.42 | -0.05% | | 西部材料 | 18.06 | 71.49 | -0.11% | | 锡业股份 | 21.09 | 20.34 | -0.38% | | 北方铜业 | 12.08 | 35.97 | -0.41% | | 万顺新材 | 6.15 | -23.25 | -0.49% | | 鑫科材料 | 4.01 | 150.98 | -0.50% | | 和胜股份 | 20.03 | 59.40 | -0.60% | | 亚太科技 | 6.55 | 19.25 | -0.61% | | 宏创控股 | 16.92 | -114.07 | -0.65% | | 云南铜业 | 15.02 | 19.77 | -0.73% | | 株冶集团 | 14.39 | 15.42 | -0.76% | | 中孚实业 | 5.08 | 21.04 | -0.78% | | 博威合金 | 24.94 | 14.57 | -0.80% | | 金天钛业 | 22.39 | 92.75 | -0.80% | | 中国铝业 | 7.63 | 10.51 | -0.91% | | 云铝股份 | 18.99 | 14.13 | -0.99% | | 南山铝业 | 3.90 | 8.60 | -1.02% | | 焦作万方 | 8.62 | 13.43 | -1.03% | | 豫光金铅 | 9.89 | 12.38 | -1.10% | | 电工合金 | 14.72 | 43.55 | -1.14% | | 中国稀土 | 52.27 | 465.27 | -1.47% | | 北方稀土 | 49.80 | 95.24 | -1.60% | | 诺德股份 | 7.60 | -49.76 | -1.68% | | 利源股份 | 2.31 | -11.70 | -1.70% | | 铜陵有色 | 4.38 | 27.71 | -1.79% | | 盛和资源 | 22.46 | 60.32 | -1.92% | | 湖南白银 | 5.99 | 97.27 | -1.96% | | 江西铜业 | 28.76 | 13.24 | -2.14% | | 神火股份 | 19.03 | 10.90 | -2.41% | | 天山铝业 | 10.48 | 10.92 | -2.51% |
|