免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST惠程(002168)电气机械和器材制造业
上涨家数:191下跌家数:150平均涨幅:+0.49%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中熔电气 | 111.72 | 42.40 | +20.00% | | 尚纬股份 | 8.79 | -429.70 | +10.01% | | 国轩高科 | 40.12 | 55.62 | +10.01% | | 思源电气 | 96.36 | 30.56 | +10.00% | | 凯迪股份 | 86.80 | 98.07 | +10.00% | | 华通线缆 | 23.80 | 46.38 | +9.68% | | 捷佳伟创 | 108.12 | 11.16 | +9.48% | | 新雷能 | 21.57 | -22.17 | +7.85% | | 大烨智能 | 7.51 | -52.77 | +6.98% | | 兆龙互连 | 66.82 | 114.18 | +6.66% | | 威腾电气 | 41.33 | 238.02 | +6.44% | | 孚能科技 | 19.58 | -78.80 | +6.30% | | 小熊电器 | 55.48 | 26.26 | +5.76% | | 宏力达 | 33.50 | 20.83 | +5.74% | | 金龙羽 | 34.20 | 120.12 | +5.59% | | 科汇股份 | 17.12 | 44.07 | +5.55% | | 道氏技术 | 22.62 | 63.98 | +5.26% | | 安乃达 | 42.58 | 44.89 | +5.19% | | 博力威 | 31.03 | -82.56 | +5.04% | | *ST惠程 | 5.05 | -35.42 | +4.99% | | 温州宏丰 | 7.65 | -49.79 | +4.94% | | 亿华通-U | 24.99 | -12.10 | +4.82% | | 勤上股份 | 2.49 | -14.03 | +4.62% | | 中电电机 | 24.25 | 115.32 | +4.17% | | 优优绿能 | 192.76 | 36.54 | +4.12% | | 派能科技 | 55.80 | 389.59 | +4.09% | | 特变电工 | 14.72 | 17.35 | +3.95% | | 伊戈尔 | 24.19 | 46.29 | +3.91% | | 芳源股份 | 5.92 | -5.93 | +3.86% | | 杭电股份 | 6.90 | 45.30 | +3.76% | | 五矿新能 | 6.49 | -26.73 | +3.67% | | 东方电缆 | 54.70 | 44.94 | +3.64% | | 固德威 | 51.86 | -230.51 | +3.51% | | 科润智控 | 12.02 | 49.83 | +3.35% | | 维科技术 | 6.79 | -59.34 | +3.35% | | 阿特斯 | 10.45 | 22.16 | +3.26% | | 星德胜 | 27.00 | 27.13 | +3.09% | | 金智科技 | 10.20 | 54.14 | +3.03% | | 华自科技 | 9.37 | -7.54 | +2.97% | | 中辰股份 | 9.13 | 177.26 | +2.93% | | 禾迈股份 | 112.84 | 80.99 | +2.85% | | 昱能科技 | 50.44 | 60.00 | +2.77% | | 奥佳华 | 7.13 | 65.80 | +2.74% | | 华体科技 | 17.31 | -37.33 | +2.67% | | 容百科技 | 25.38 | 83.50 | +2.63% | | 三一重能 | 29.18 | 22.53 | +2.60% | | 通威股份 | 22.58 | -11.47 | +2.50% | | 天宜新材 | 7.06 | -3.28 | +2.47% | | 锦浪科技 | 69.19 | 29.27 | +2.31% | | 飞乐音响 | 8.11 | 421.89 | +2.27% | | 亿田智能 | 56.52 | -163.34 | +2.21% | | 利仁科技 | 26.04 | -6203.01 | +2.20% | | 卧龙电驱 | 34.03 | 56.72 | +2.19% | | 万里股份 | 10.89 | -36.96 | +2.16% | | 荣泰健康 | 37.80 | 43.74 | +2.11% | | 雄韬股份 | 21.83 | 72.71 | +2.10% | | 西典新能 | 43.98 | 25.83 | +2.07% | | 起帆电缆 | 17.32 | 63.85 | +2.06% | | 和顺电气 | 9.24 | -45.53 | +1.99% | | 三佳科技 | 31.00 | 311.51 | +1.97% | | 珈伟新能 | 4.14 | -13.85 | +1.97% | | 浙江恒威 | 29.72 | 29.00 | +1.96% | | 美硕科技 | 31.08 | 127.62 | +1.94% | | 捷昌驱动 | 43.63 | 45.83 | +1.92% | | 比依股份 | 22.35 | 33.54 | +1.92% | | 昇辉科技 | 6.92 | -27.00 | +1.91% | | ST合纵 | 2.13 | -3.97 | +1.91% | | 太阳电缆 | 6.46 | 53.00 | +1.89% | | 广电电气 | 3.78 | 68.42 | +1.89% | | 欣灵电气 | 31.90 | 181.53 | +1.88% | | 双杰电气 | 8.18 | 66.55 | +1.87% | | 爱克股份 | 21.22 | -73.21 | +1.82% | | 凯中精密 | 17.04 | 27.17 | +1.79% | | 正泰电器 | 27.90 | 13.30 | +1.79% | | 祥明智能 | 34.76 | 104.38 | +1.79% | | 佳电股份 | 11.98 | 38.98 | +1.70% | | 许昌智能 | 12.01 | 45.30 | +1.61% | | 协昌科技 | 39.48 | 164.55 | +1.60% | | 宇邦新材 | 34.85 | 99.00 | +1.51% | | 哈空调 | 6.09 | -254.05 | +1.50% | | 神力股份 | 12.39 | 93.39 | +1.47% | | 安靠智电 | 34.69 | 40.72 | +1.43% | | 展鹏科技 | 8.54 | -80.81 | +1.43% | | 金利华电 | 20.37 | 72.95 | +1.39% | | 厦钨新能 | 59.20 | 53.28 | +1.39% | | 奥特迅 | 13.37 | -51.47 | +1.36% | | 艾能聚 | 20.12 | 66.62 | +1.36% | | 亿晶光电 | 3.74 | -2.50 | +1.36% | | 中矿资源 | 41.99 | 81.20 | +1.35% | | 永鼎股份 | 11.28 | 47.30 | +1.35% | | 全信股份 | 15.80 | -1744.77 | +1.35% | | 科恒股份 | 15.25 | -18.44 | +1.33% | | 中伟股份 | 37.90 | 26.62 | +1.31% | | 圣阳股份 | 14.71 | 30.38 | +1.31% | | 中能电气 | 5.45 | -26.16 | +1.30% | | 日出东方 | 11.30 | 46.63 | +1.25% | | 宏昌科技 | 32.31 | 111.76 | +1.25% | | 火星人 | 13.90 | -36.94 | +1.24% | | 百达精工 | 10.86 | 100.99 | +1.21% | | 广信科技 | 95.09 | 56.27 | +1.17% | | 汇川技术 | 75.90 | 39.83 | +1.16% | | 亨通光电 | 20.71 | 18.42 | +1.12% | | 三变科技 | 13.56 | 39.33 | +1.12% | | 拓日新能 | 3.69 | -72.69 | +1.10% | | 时代万恒 | 8.31 | 173.59 | +1.09% | | 小崧股份 | 9.29 | -11.72 | +1.09% | | 欣旺达 | 24.81 | 30.52 | +1.06% | | 奥普科技 | 12.59 | 16.00 | +1.04% | | 时创能源 | 15.81 | -9.10 | +1.02% | | 通达动力 | 18.86 | 40.46 | +1.02% | | 力佳科技 | 23.95 | 33.77 | +1.01% | | 金信诺 | 14.09 | 645.27 | +1.00% | | 双良节能 | 6.04 | -7.68 | +1.00% | | 山大电力 | 50.75 | 61.21 | +1.00% | | 光莆股份 | 13.20 | 149.70 | +0.99% | | 帅丰电器 | 15.31 | 120.00 | +0.99% | | 通合科技 | 39.01 | 354.70 | +0.96% | | 野马电池 | 25.38 | 57.60 | +0.95% | | 易成新能 | 4.24 | -13.74 | +0.95% | | 蔚蓝锂芯 | 18.17 | 32.07 | +0.94% | | 中科电气 | 21.40 | 28.99 | +0.94% | | 爱旭股份 | 15.34 | -7.35 | +0.92% | | 三友联众 | 12.08 | 58.94 | +0.92% | | 天能重工 | 5.56 | -22.10 | +0.91% | | 开能健康 | 6.69 | 42.26 | +0.90% | | 麦格米特 | 89.81 | 166.67 | +0.90% | | 中信博 | 47.29 | 18.57 | +0.90% | | 摩恩电气 | 6.81 | 211.54 | +0.89% | | 英可瑞 | 18.57 | -34.11 | +0.87% | | 海得控制 | 14.03 | -24.27 | +0.86% | | 北京科锐 | 7.03 | 56.03 | +0.86% | | 天宏锂电 | 20.59 | 230.20 | +0.83% | | 顺钠股份 | 7.32 | 48.83 | +0.83% | | 九洲集团 | 7.36 | -7.74 | +0.82% | | 特锐德 | 24.67 | 24.79 | +0.82% | | 鸿智科技 | 17.50 | 42.54 | +0.81% | | 快可电子 | 34.96 | 74.16 | +0.78% | | 大连电瓷 | 9.22 | 22.66 | +0.77% | | 鑫宏业 | 39.67 | 50.45 | +0.76% | | 东方日升 | 10.80 | -3.91 | +0.75% | | 弘讯科技 | 12.30 | 88.63 | +0.74% | | 华瑞股份 | 10.96 | -216.54 | +0.74% | | 晨丰科技 | 19.37 | 238.20 | +0.73% | | 万控智造 | 13.91 | 52.76 | +0.72% | | 宏远股份 | 33.40 | 41.65 | +0.72% | | 江苏华辰 | 22.35 | 37.14 | +0.72% | | 保变电气 | 8.78 | 108.58 | +0.69% | | 国网英大 | 5.92 | 18.76 | +0.68% | | 宝光股份 | 12.08 | 48.86 | +0.67% | | 德尔玛 | 10.74 | 34.64 | +0.66% | | 科力远 | 6.18 | 92.29 | +0.65% | | 合肥高科 | 18.69 | 24.26 | +0.65% | | 洛凯股份 | 17.70 | 22.81 | +0.63% | | 首航新能 | 34.11 | 64.08 | +0.62% | | 华帝股份 | 6.50 | 12.05 | +0.62% | | 百利电气 | 6.53 | -60.57 | +0.62% | | 蓝海华腾 | 22.88 | 89.49 | +0.62% | | 长缆科技 | 18.01 | 56.94 | +0.61% | | 红相股份 | 6.70 | -9.94 | +0.60% | | 通光线缆 | 10.07 | 220.93 | +0.60% | | 浙江美大 | 6.90 | 177.12 | +0.58% | | 联域股份 | 38.12 | 67.86 | +0.58% | | 扬电科技 | 21.19 | 80.89 | +0.57% | | 平高电气 | 15.90 | 18.69 | +0.57% | | 紫建电子 | 50.29 | 70.78 | +0.56% | | 通鼎互联 | 5.64 | 260.23 | +0.53% | | 金龙机电 | 5.69 | -62.42 | +0.53% | | 倍轻松 | 32.53 | -53.77 | +0.53% | | 晶澳科技 | 12.72 | -6.62 | +0.47% | | 同享科技 | 20.17 | -181.72 | +0.45% | | 美的集团 | 74.03 | 12.99 | +0.43% | | 金冠股份 | 4.67 | -10.80 | +0.43% | | 中超控股 | 4.77 | 1217.10 | +0.42% | | 和晶科技 | 8.10 | 61.44 | +0.37% | | 热威股份 | 25.15 | 31.65 | +0.36% | | 晶科能源 | 5.69 | -14.20 | +0.35% | | 麦克奥迪 | 17.66 | 51.99 | +0.34% | | 晨光电缆 | 9.01 | 334.43 | +0.33% | | 鹏辉能源 | 28.39 | -37.37 | +0.32% | | 天顺风能 | 6.83 | 290.19 | +0.29% | | 白云电器 | 10.48 | 27.67 | +0.29% | | 泽润新能 | 56.47 | 31.98 | +0.28% | | 汉缆股份 | 3.57 | 21.17 | +0.28% | | 海洋王 | 8.29 | -64.23 | +0.24% | | 东南电子 | 21.34 | 56.94 | +0.19% | | 华菱线缆 | 12.09 | 57.72 | +0.17% | | 德方纳米 | 38.30 | -8.85 | +0.10% | | 振江股份 | 27.72 | 72.54 | +0.07% | | 南都电源 | 17.12 | -8.03 | +0.06% | | 新宏泰 | 26.76 | 58.94 | +0.04% | | 钧达股份 | 46.40 | -19.72 | +0.02% | | ST德豪 | 2.36 | -24.03 | 0.00% | | 中利集团 | 3.18 | -9.76 | 0.00% | | 中国西电 | 6.56 | 28.20 | 0.00% | | 森源电气 | 5.34 | 53.78 | 0.00% | | *ST聆达 | 7.60 | -2.29 | 0.00% | | 骆驼股份 | 10.05 | 14.17 | 0.00% | | 星帅尔 | 13.14 | 27.31 | 0.00% | | 天正电气 | 7.87 | 30.80 | 0.00% | | 天合光能 | 16.57 | -5.24 | 0.00% | | 恒太照明 | 10.20 | 36.78 | 0.00% | | 正弦电气 | 25.09 | 59.87 | 0.00% | | 金冠电气 | 15.22 | 25.25 | 0.00% | | 上能电气 | 24.88 | 27.25 | -0.04% | | 未来电器 | 23.33 | 34.79 | -0.04% | | 新亚电缆 | 21.25 | 65.02 | -0.05% | | 凯发电气 | 11.53 | 52.24 | -0.09% | | 公牛集团 | 47.09 | 20.81 | -0.11% | | 赛福天 | 8.02 | -13.26 | -0.12% | | 亿能电力 | 15.60 | 111.94 | -0.13% | | 彩虹集团 | 22.97 | 27.04 | -0.13% | | 新联电子 | 6.05 | 10.17 | -0.17% | | 华阳智能 | 57.19 | 108.33 | -0.19% | | 永兴材料 | 35.08 | 27.98 | -0.20% | | 许继电气 | 23.27 | 21.11 | -0.21% | | 雪祺电气 | 13.79 | 25.74 | -0.22% | | TCL中环 | 8.36 | -3.07 | -0.24% | | 科林电气 | 16.04 | 32.89 | -0.25% | | 德宏股份 | 19.93 | 128.74 | -0.30% | | 新时达 | 16.52 | -40.95 | -0.30% | | 科力尔 | 14.75 | 167.27 | -0.34% | | 神马电力 | 29.25 | 38.27 | -0.34% | | 中元股份 | 8.61 | 40.70 | -0.35% | | 通达股份 | 8.13 | 84.49 | -0.37% | | 长城科技 | 26.80 | 21.45 | -0.37% | | 东方电热 | 5.33 | 40.18 | -0.37% | | 宏发股份 | 26.08 | 21.74 | -0.38% | | 众智科技 | 33.80 | 42.67 | -0.38% | | 立霸股份 | 12.94 | 21.63 | -0.38% | | 天能股份 | 29.84 | 23.60 | -0.40% | | 福达合金 | 20.61 | 82.19 | -0.43% | | 智光电气 | 6.65 | -17.86 | -0.45% | | 江特电机 | 8.83 | -40.80 | -0.45% | | 艾罗能源 | 68.10 | 44.95 | -0.45% | | 泰永长征 | 15.25 | 132.85 | -0.46% | | 金杯电工 | 11.43 | 14.24 | -0.52% | | 隆基绿能 | 17.08 | -21.78 | -0.52% | | 泰豪科技 | 11.21 | -11.57 | -0.53% | | 华宝新能 | 66.16 | 39.88 | -0.54% | | 中天科技 | 16.15 | 18.71 | -0.55% | | 盛洋科技 | 10.49 | -117.35 | -0.57% | | 英杰电气 | 50.00 | 41.87 | -0.58% | | 豪江智能 | 19.77 | 86.91 | -0.65% | | 木林森 | 9.05 | 50.68 | -0.66% | | 融捷健康 | 4.50 | 55.07 | -0.66% | | 阳光电源 | 99.20 | 14.89 | -0.67% | | 奇精机械 | 19.81 | 57.50 | -0.70% | | 宁德时代 | 304.00 | 23.75 | -0.71% | | 澳柯玛 | 6.95 | -91.34 | -0.71% | | 领湃科技 | 36.09 | -16.50 | -0.72% | | 杭州柯林 | 40.19 | 104.79 | -0.72% | | 积成电子 | 8.19 | 77.18 | -0.73% | | 海力风电 | 75.44 | 100.22 | -0.74% | | 老板电器 | 20.20 | 12.48 | -0.74% | | 宏海科技 | 16.99 | 48.38 | -0.76% | | 北鼎股份 | 12.91 | 45.10 | -0.77% | | 良信股份 | 11.43 | 39.89 | -0.78% | | 长高电新 | 7.36 | 19.33 | -0.81% | | 陕鼓动力 | 8.36 | 14.45 | -0.83% | | 力王股份 | 27.14 | 93.40 | -0.84% | | 阳光照明 | 3.44 | 20.28 | -0.86% | | 科华数据 | 57.31 | 88.68 | -0.86% | | 佛山照明 | 6.82 | 28.39 | -0.87% | | 宝胜股份 | 5.63 | -30.64 | -0.88% | | 神驰机电 | 32.65 | 27.00 | -0.88% | | 德赛电池 | 24.43 | 23.32 | -0.89% | | 兆威机电 | 121.20 | 119.05 | -0.93% | | 微光股份 | 36.40 | 35.11 | -0.95% | | 通灵股份 | 40.65 | 124.18 | -0.97% | | 汇源通信 | 12.70 | 476.39 | -1.01% | | 海信家电 | 25.17 | 10.23 | -1.02% | | *ST星光 | 1.93 | -61.81 | -1.03% | | 华明装备 | 19.06 | 25.56 | -1.04% | | 龙源技术 | 7.43 | 46.99 | -1.07% | | 柘中股份 | 15.77 | 18.76 | -1.07% | | 久量股份 | 29.70 | -110.36 | -1.10% | | 新风光 | 33.03 | 29.84 | -1.11% | | 明阳电气 | 44.37 | 19.17 | -1.11% | | *ST沐邦 | 6.15 | -2.33 | -1.13% | | 汉宇集团 | 15.71 | 40.38 | -1.13% | | 英威腾 | 9.55 | 25.83 | -1.14% | | 江苏雷利 | 50.90 | 73.65 | -1.17% | | ST易事特 | 5.05 | 78.30 | -1.17% | | 海尔智家 | 25.95 | 11.96 | -1.18% | | 惠而浦 | 10.87 | 21.56 | -1.18% | | 万马股份 | 15.56 | 40.89 | -1.21% | | 立达信 | 15.48 | 23.00 | -1.21% | | 万和电气 | 11.98 | 13.07 | -1.24% | | 江南奕帆 | 43.60 | 38.34 | -1.25% | | 长城电工 | 10.29 | -17.75 | -1.25% | | 欧普照明 | 18.16 | 15.22 | -1.25% | | 高澜股份 | 32.02 | -380.65 | -1.29% | | 石头科技 | 212.00 | 35.82 | -1.34% | | 德业股份 | 63.74 | 17.76 | -1.41% | | 球冠电缆 | 10.45 | 26.65 | -1.42% | | 海泰新能 | 9.66 | -123.68 | -1.43% | | 三雄极光 | 12.13 | -193.28 | -1.54% | | 长虹美菱 | 7.56 | 11.10 | -1.56% | | 大洋电机 | 8.14 | 19.09 | -1.57% | | 泰胜风能 | 7.42 | 40.45 | -1.59% | | 绿能慧充 | 8.62 | 443.23 | -1.60% | | 鸣志电器 | 63.39 | 409.56 | -1.61% | | 禾望电气 | 36.51 | 31.40 | -1.62% | | 盛弘股份 | 38.34 | 29.57 | -1.72% | | 德昌股份 | 17.27 | 26.59 | -1.82% | | 泓淋电力 | 15.99 | 33.13 | -1.84% | | 拓邦股份 | 14.92 | 30.36 | -1.84% | | 新亚电子 | 24.83 | 45.49 | -1.90% | | 合康新能 | 6.48 | 100.02 | -1.97% | | 海博思创 | 125.25 | 33.08 | -1.97% | | 露笑科技 | 7.85 | 66.23 | -2.00% | | 横店东磁 | 18.54 | 13.66 | -2.06% | | 科大智能 | 13.25 | 84.22 | -2.07% | | 莱克电气 | 22.58 | 12.27 | -2.17% | | 科泰电源 | 41.77 | 323.73 | -2.18% | | 久盛电气 | 18.44 | -104.48 | -2.23% | | 飞科电器 | 38.43 | 36.12 | -2.29% | | 亿纬锂能 | 55.87 | 32.25 | -2.31% | | 国电南自 | 10.14 | 23.10 | -2.31% | | 湘电股份 | 16.79 | 82.24 | -2.33% | | TCL智家 | 10.43 | 10.29 | -2.34% | | 安孚科技 | 35.70 | 49.57 | -2.43% | | 远程股份 | 5.99 | 61.89 | -2.44% | | 新特电气 | 15.22 | -130.95 | -2.56% | | 鼎智科技 | 40.69 | 185.51 | -2.70% | | 民爆光电 | 50.65 | 25.21 | -2.75% | | 中恒电气 | 26.06 | 164.84 | -2.76% | | 浩洋股份 | 37.64 | 26.97 | -2.79% | | 格力电器 | 41.41 | 7.15 | -2.79% | | 永臻股份 | 24.59 | 40.75 | -2.81% | | 欧圣电气 | 30.56 | 28.70 | -2.83% | | 豪鹏科技 | 75.91 | 46.63 | -3.06% | | *ST金刚 | 14.45 | -3.65 | -3.15% | | 金杨股份 | 45.94 | 108.09 | -3.28% | | 珠海冠宇 | 22.00 | 55.92 | -3.30% | | 远东股份 | 6.74 | -333.99 | -3.30% | | 新宝股份 | 15.82 | 11.13 | -3.30% | | 富佳股份 | 18.68 | 70.19 | -3.31% | | 科士达 | 35.70 | 48.30 | -3.51% | | 金盘科技 | 57.90 | 43.11 | -3.56% | | 得邦照明 | 14.58 | 22.26 | -3.64% | | 天银机电 | 19.47 | 110.54 | -3.76% | | 九阳股份 | 9.71 | 106.31 | -3.77% | | 精达股份 | 8.91 | 33.07 | -3.78% | | 儒竞科技 | 89.26 | 47.21 | -4.00% | | 科沃斯 | 93.00 | 45.56 | -4.01% | | 特发信息 | 11.27 | -25.73 | -4.17% | | 日丰股份 | 15.37 | 38.00 | -4.53% | | 大全能源 | 30.67 | -20.59 | -4.72% | | 禾盛新材 | 34.18 | 63.46 | -4.74% | | 八方股份 | 26.72 | 138.13 | -4.78% | | 爱科赛博 | 43.33 | 214.19 | -5.72% | | 四方股份 | 17.06 | 18.51 | -5.80% |
|