免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方锆业(002167)有色金属冶炼和压延加工业
上涨家数:60下跌家数:26平均涨幅:+0.91%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常铝股份 | 5.46 | 94.60 | +10.08% | | 斯瑞新材 | 18.38 | 106.82 | +6.12% | | 厦门钨业 | 31.39 | 29.60 | +5.58% | | 深圳新星 | 22.73 | -18.73 | +5.43% | | 江西铜业 | 39.09 | 18.00 | +5.28% | | 有研新材 | 22.57 | 80.63 | +4.06% | | 云南铜业 | 18.59 | 24.47 | +3.80% | | 北方铜业 | 15.90 | 47.34 | +3.79% | | 云南锗业 | 26.59 | 205.55 | +3.58% | | 楚江新材 | 12.47 | 64.83 | +3.57% | | 天山铝业 | 13.40 | 13.96 | +3.55% | | 铜陵有色 | 5.70 | 36.96 | +3.45% | | 博威合金 | 22.86 | 13.49 | +3.02% | | 隆达股份 | 19.90 | 67.07 | +3.00% | | 图南股份 | 28.65 | 85.63 | +2.91% | | 北方稀土 | 51.19 | 97.90 | +2.89% | | 东方锆业 | 13.06 | 38.06 | +2.67% | | 诺德股份 | 6.63 | -50.47 | +2.63% | | 电工合金 | 17.52 | 45.64 | +2.52% | | 中国稀土 | 54.76 | 487.44 | +2.28% | | 中国铝业 | 9.23 | 12.71 | +2.10% | | 腾远钴业 | 65.78 | 26.64 | +2.10% | | 锡业股份 | 23.12 | 22.30 | +2.08% | | 章源钨业 | 12.44 | 85.46 | +1.97% | | 寒锐钴业 | 48.03 | 54.29 | +1.89% | | 中钨高新 | 18.95 | 44.05 | +1.83% | | 宁波富邦 | 13.28 | 223.37 | +1.61% | | 和胜股份 | 18.95 | 62.41 | +1.45% | | 华峰铝业 | 17.28 | 14.03 | +1.35% | | 金田股份 | 11.55 | 26.18 | +1.32% | | 焦作万方 | 9.53 | 14.85 | +1.28% | | 株冶集团 | 15.27 | 16.37 | +1.26% | | 天齐锂业 | 48.61 | -30.52 | +1.25% | | 永杰新材 | 39.39 | 22.68 | +1.23% | | 万顺新材 | 5.86 | -22.29 | +1.21% | | 永茂泰 | 14.02 | 212.13 | +1.15% | | 精艺股份 | 12.76 | 163.74 | +1.11% | | 盛和资源 | 22.97 | 61.69 | +1.10% | | 云铝股份 | 23.18 | 17.25 | +1.09% | | 翔鹭钨业 | 10.60 | -57.07 | +1.05% | | 新锐股份 | 22.73 | 31.26 | +1.02% | | 众源新材 | 11.54 | 23.24 | +0.87% | | 锌业股份 | 3.96 | 121.95 | +0.76% | | 天工股份 | 18.57 | 81.06 | +0.76% | | 西部超导 | 72.53 | 47.19 | +0.75% | | 南山铝业 | 4.16 | 9.17 | +0.73% | | 宝钛股份 | 32.08 | 40.44 | +0.72% | | 宏达股份 | 10.25 | -278.49 | +0.59% | | 银邦股份 | 10.00 | 412.07 | +0.50% | | 海亮股份 | 12.10 | 34.83 | +0.50% | | 恒邦股份 | 13.07 | 23.68 | +0.46% | | 宝武镁业 | 13.93 | 132.89 | +0.43% | | 神火股份 | 24.05 | 12.70 | +0.42% | | 永杉锂业 | 9.68 | -26.74 | +0.41% | | 华友钴业 | 62.98 | 22.36 | +0.37% | | 怡球资源 | 3.02 | -322.85 | +0.33% | | 鼎胜新材 | 10.82 | 32.93 | +0.28% | | 豫光金铅 | 12.79 | 16.01 | +0.24% | | 赣锋锂业 | 64.30 | -71.70 | +0.22% | | 西部材料 | 17.54 | 69.43 | +0.17% | | 鑫科材料 | 3.81 | 143.45 | 0.00% | | 宏创控股 | 19.76 | -133.22 | 0.00% | | 威领股份 | 12.00 | -12.22 | 0.00% | | 豪美新材 | 40.27 | 56.63 | -0.02% | | 罗平锌电 | 7.90 | -14.73 | -0.25% | | 闽发铝业 | 3.72 | 428.19 | -0.27% | | 钢研高纳 | 16.66 | 95.99 | -0.36% | | 中金岭南 | 5.60 | 19.05 | -0.53% | | 明泰铝业 | 14.70 | 11.29 | -0.54% | | 贵研铂业 | 15.97 | 20.68 | -0.56% | | 金天钛业 | 20.66 | 85.58 | -0.58% | | 天力复合 | 30.20 | 90.26 | -1.02% | | 创新新材 | 4.33 | 20.68 | -1.14% | | 亚太科技 | 6.74 | 19.84 | -1.17% | | 白银有色 | 5.20 | -259.01 | -1.33% | | 合金投资 | 6.65 | 163.03 | -1.34% | | 钒钛股份 | 2.94 | -531.41 | -1.34% | | 中孚实业 | 6.47 | 26.80 | -1.37% | | 罗普斯金 | 5.56 | 74.55 | -1.42% | | 东方钽业 | 29.00 | 59.56 | -1.63% | | 华阳新材 | 6.12 | -57.65 | -1.77% | | 鹏欣资源 | 8.11 | 194.18 | -1.82% | | 盛新锂能 | 21.51 | -15.43 | -2.00% | | 利源股份 | 2.38 | -12.06 | -2.06% | | 中洲特材 | 22.56 | 128.10 | -2.51% | | 湖南白银 | 6.40 | 103.93 | -2.59% | | 光智科技 | 43.35 | 208.91 | -3.13% | | 电投能源 | 24.48 | 10.84 | -3.36% | | 鑫铂股份 | 18.66 | 85.51 | -5.42% |
|