免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方锆业(002167)有色金属冶炼和压延加工业
上涨家数:22下跌家数:67平均涨幅:-0.41%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博威合金 | 22.18 | 12.79 | +10.02% | | 利源股份 | 2.24 | -11.33 | +9.80% | | 永茂泰 | 14.38 | 113.47 | +8.36% | | 鑫科材料 | 4.19 | 157.76 | +4.23% | | 电工合金 | 15.13 | 47.86 | +3.21% | | 天山铝业 | 9.82 | 9.53 | +2.19% | | 天齐锂业 | 45.88 | -19.29 | +2.16% | | 盛新锂能 | 18.75 | -27.13 | +1.68% | | 东方钽业 | 17.83 | 40.93 | +1.42% | | 株冶集团 | 12.25 | 14.53 | +1.24% | | 中国铝业 | 7.59 | 9.50 | +1.07% | | 华峰铝业 | 16.60 | 13.47 | +1.03% | | 电投能源 | 20.56 | 9.30 | +1.03% | | 宝武镁业 | 12.70 | 99.11 | +0.71% | | 神火股份 | 18.92 | 10.84 | +0.58% | | 锡业股份 | 18.50 | 18.82 | +0.54% | | 和胜股份 | 19.41 | 71.83 | +0.26% | | 南山铝业 | 4.12 | 8.42 | +0.24% | | 西部超导 | 55.11 | 41.62 | +0.15% | | 云铝股份 | 16.78 | 13.78 | +0.12% | | 银邦股份 | 11.19 | 212.10 | +0.09% | | 江西铜业 | 24.03 | 11.56 | +0.04% | | 隆达股份 | 21.31 | 78.52 | -0.09% | | 中钨高新 | 16.59 | 39.95 | -0.18% | | 中金岭南 | 4.92 | 16.48 | -0.20% | | 有研新材 | 19.16 | 75.58 | -0.21% | | 翔鹭钨业 | 9.38 | -50.76 | -0.21% | | 云南铜业 | 13.62 | 19.88 | -0.22% | | 铜陵有色 | 4.04 | 18.20 | -0.25% | | 合金投资 | 6.53 | 208.73 | -0.31% | | 贵研铂业 | 15.53 | 20.07 | -0.32% | | 焦作万方 | 8.69 | 17.00 | -0.34% | | 钒钛股份 | 2.74 | 213.92 | -0.36% | | 明泰铝业 | 13.08 | 8.91 | -0.38% | | 湖南白银 | 4.89 | 71.51 | -0.41% | | 常铝股份 | 4.54 | 43.98 | -0.44% | | 北方铜业 | 11.08 | 28.22 | -0.45% | | 宏创控股 | 15.42 | -169.55 | -0.52% | | 光智科技 | 42.17 | 81.01 | -0.52% | | 鼎胜新材 | 9.44 | 24.65 | -0.53% | | 豫光金铅 | 8.50 | 10.69 | -0.58% | | 锌业股份 | 3.39 | 113.14 | -0.59% | | 鹏欣资源 | 4.62 | -597.47 | -0.65% | | 恒邦股份 | 11.95 | 24.87 | -0.67% | | 宁波富邦 | 12.97 | 218.16 | -0.69% | | 章源钨业 | 9.27 | 59.43 | -0.75% | | 宝钛股份 | 31.80 | 30.48 | -0.78% | | 亚太科技 | 6.09 | 17.50 | -0.81% | | 新锐股份 | 16.69 | 22.90 | -0.83% | | 闽发铝业 | 3.55 | 236.73 | -0.84% | | 楚江新材 | 9.25 | 57.80 | -0.86% | | 罗普斯金 | 5.40 | 80.07 | -0.92% | | 金田股份 | 8.55 | 25.20 | -0.93% | | 腾远钴业 | 57.35 | 25.43 | -0.93% | | 中孚实业 | 5.29 | 23.81 | -0.94% | | 宏达股份 | 10.41 | 4861.76 | -0.95% | | 图南股份 | 28.17 | 51.11 | -0.98% | | 厦门钨业 | 23.40 | 22.07 | -1.02% | | 钢研高纳 | 17.80 | 67.89 | -1.11% | | 怡球资源 | 2.61 | 506.77 | -1.14% | | 海亮股份 | 12.00 | 33.59 | -1.15% | | 华阳新材 | 6.77 | -56.64 | -1.17% | | 众源新材 | 11.65 | 20.44 | -1.19% | | 万顺新材 | 5.74 | -28.23 | -1.20% | | 罗平锌电 | 7.24 | -24.82 | -1.23% | | 西部材料 | 18.13 | 57.77 | -1.31% | | 云南锗业 | 22.30 | 194.74 | -1.37% | | 华友钴业 | 44.24 | 15.41 | -1.38% | | 中洲特材 | 19.54 | 96.26 | -1.41% | | 豪美新材 | 44.50 | 59.05 | -1.46% | | 白银有色 | 3.26 | 199.20 | -1.51% | | 寒锐钴业 | 37.21 | 53.66 | -1.59% | | 天工股份 | 20.30 | 77.19 | -1.60% | | 创新新材 | 4.19 | 18.40 | -1.64% | | 金天钛业 | 22.38 | 82.94 | -1.76% | | 威领股份 | 12.52 | -9.57 | -1.88% | | 天力复合 | 31.92 | 66.47 | -2.00% | | 鑫铂股份 | 18.96 | 28.49 | -2.07% | | 永杰新材 | 39.18 | 23.46 | -2.12% | | 深圳新星 | 17.24 | -14.64 | -2.32% | | 诺德股份 | 6.14 | -36.12 | -2.38% | | 赣锋锂业 | 39.45 | -39.97 | -2.62% | | 东方锆业 | 12.65 | 36.87 | -2.92% | | 北方稀土 | 37.47 | 97.95 | -3.05% | | 精艺股份 | 10.95 | 97.35 | -3.10% | | 中国稀土 | 41.15 | 586.39 | -4.10% | | 永杉锂业 | 10.45 | -70.86 | -4.22% | | 盛和资源 | 21.61 | 64.08 | -5.09% | | 斯瑞新材 | 16.19 | 97.06 | -5.32% |
|