免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英特集团(000411)批发业
上涨家数:39下跌家数:50平均涨幅:+0.03%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 合富中国 | 8.09 | -1403.90 | +10.07% | | 中信金属 | 12.45 | 21.43 | +7.79% | | 神州数码 | 42.95 | 46.19 | +6.42% | | 云汉芯城 | 236.20 | 134.66 | +6.16% | | 利尔达 | 15.73 | -118.17 | +5.64% | | 辽宁成大 | 12.64 | 41.34 | +3.27% | | 卧龙新能 | 9.35 | -420.47 | +2.97% | | *ST万方 | 6.51 | 442.56 | +2.84% | | 瑞茂通 | 4.88 | 330.44 | +2.74% | | 人民同泰 | 8.43 | 41.03 | +2.18% | | 中电港 | 27.68 | 68.23 | +1.95% | | 香农芯创 | 130.73 | 234.00 | +1.91% | | 江苏国泰 | 8.62 | 12.11 | +1.65% | | 泰恩康 | 31.90 | 582.81 | +1.40% | | 东方中科 | 29.55 | -42.67 | +1.23% | | 深圳华强 | 28.17 | 95.72 | +0.93% | | *ST熊猫 | 8.85 | -2.99 | +0.91% | | 云维股份 | 3.72 | -61.89 | +0.81% | | 百洋医药 | 26.20 | 30.46 | +0.81% | | *ST沪科 | 3.90 | -197.86 | +0.78% | | 五矿发展 | 9.30 | 54.58 | +0.76% | | 广州发展 | 6.94 | 10.96 | +0.73% | | 泰达股份 | 4.29 | 135.55 | +0.70% | | 苏美达 | 10.58 | 11.05 | +0.67% | | 小商品城 | 18.38 | 23.99 | +0.66% | | 力源信息 | 11.28 | 84.49 | +0.53% | | 天音控股 | 10.02 | -249.75 | +0.50% | | 咸亨国际 | 16.33 | 27.68 | +0.37% | | 远大控股 | 8.22 | -21.52 | +0.37% | | 中国医药 | 11.20 | 32.64 | +0.36% | | 瑞康医药 | 2.90 | 365.60 | +0.35% | | 物产中大 | 5.90 | 8.03 | +0.34% | | 东华能源 | 8.22 | 33.40 | +0.24% | | 众业达 | 9.56 | 30.80 | +0.21% | | 国药一致 | 25.47 | 25.09 | +0.20% | | 北方国际 | 11.31 | 14.79 | +0.18% | | 深粮控股 | 6.99 | 24.84 | +0.14% | | 广聚能源 | 11.74 | 73.89 | +0.09% | | 太龙股份 | 19.92 | 79.64 | +0.05% | | 国际实业 | 6.14 | -6.78 | 0.00% | | 海泰发展 | 4.47 | 283.97 | 0.00% | | 信邦制药 | 3.84 | 96.79 | 0.00% | | 爱施德 | 12.56 | 39.54 | 0.00% | | 英唐智控 | -- | -- | -- | | 外高桥 | 11.01 | 16.41 | -0.09% | | 物产环能 | 14.27 | 12.10 | -0.14% | | 泰山石油 | 6.85 | 20.69 | -0.15% | | 上海物贸 | 11.72 | 151.92 | -0.17% | | 重药控股 | 5.35 | 24.67 | -0.19% | | 九州通 | 5.04 | 9.12 | -0.20% | | 国药股份 | 29.61 | 11.11 | -0.24% | | 塞力医疗 | 24.30 | -19.60 | -0.25% | | 国机汽车 | 6.08 | 25.48 | -0.33% | | 盈方微 | 8.26 | -100.80 | -0.36% | | 信凯科技 | 37.81 | 34.37 | -0.37% | | 华致酒行 | 20.92 | -160.24 | -0.43% | | 现代投资 | 4.34 | 17.25 | -0.46% | | 中成股份 | 12.65 | -22.34 | -0.47% | | 浙商中拓 | 6.12 | 22.06 | -0.49% | | 商络电子 | 13.86 | 60.01 | -0.50% | | 好上好 | 33.00 | 222.10 | -0.51% | | 上海三毛 | 14.64 | 155.70 | -0.54% | | 凯瑞德 | 7.32 | -100.42 | -0.54% | | 广宇集团 | 3.64 | -3.29 | -0.55% | | 润贝航科 | 34.69 | 32.88 | -0.57% | | 南京商旅 | 10.69 | 127.85 | -0.74% | | 柳药集团 | 18.34 | 8.88 | -0.76% | | 鹭燕医药 | 8.45 | 10.66 | -0.82% | | 建发致新 | 34.42 | 48.39 | -0.84% | | 浙江震元 | 9.75 | 68.63 | -0.91% | | 苏豪弘业 | 10.80 | 66.31 | -0.92% | | 东方创业 | 8.12 | 34.94 | -0.98% | | 苏豪汇鸿 | 2.94 | 14.21 | -1.01% | | 同益股份 | 16.22 | -31.24 | -1.04% | | 宁波联合 | 7.53 | 25.11 | -1.05% | | 达嘉维康 | 12.04 | -517.58 | -1.07% | | 嘉事堂 | 13.88 | 57.01 | -1.07% | | 雅创电子 | 48.17 | 56.71 | -1.09% | | 特力A | 18.35 | 51.99 | -1.24% | | 优宁维 | 31.22 | -147.64 | -1.51% | | 药易购 | 27.30 | -440.45 | -1.52% | | 建发股份 | 10.29 | 11.53 | -1.63% | | 英特集团 | 11.10 | 11.75 | -1.68% | | 苏豪时尚 | 5.55 | 53.36 | -1.77% | | 润达医疗 | 15.15 | -58.37 | -1.81% | | 第一医药 | 13.46 | 63.49 | -1.90% | | 立方制药 | 28.14 | 30.86 | -2.19% | | 国科恒泰 | 10.59 | 50.72 | -2.49% | | 国发股份 | 5.49 | -34.43 | -3.17% | | 中农立华 | 13.28 | 19.89 | -3.49% | | 厦门国贸 | 6.53 | 45.00 | -4.11% | | *ST海钦 | 7.41 | -12.38 | -4.63% | | 三木集团 | 4.23 | -3.06 | -6.62% | | 厦门信达 | 6.18 | -6.31 | -7.62% |
|