免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云鼎科技(000409)软件和信息技术服务业
上涨家数:23下跌家数:330平均涨幅:-4.03%更新时间：2025-09-23 14:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST东通 | 2.35 | -2.87 | +19.90% | | 初灵信息 | 25.30 | -188.00 | +15.47% | | 概伦电子 | 43.51 | -2125.48 | +12.57% | | 超讯通信 | 50.99 | -448.56 | +10.01% | | 东华软件 | 11.91 | 84.08 | +5.12% | | 中电鑫龙 | 11.42 | -7.06 | +4.87% | | 华鹏飞 | 7.21 | -952.76 | +4.64% | | 赛微微电 | 98.30 | 96.33 | +4.04% | | 中科蓝讯 | 144.90 | 58.92 | +3.63% | | 浙大网新 | 11.99 | -264.98 | +3.45% | | 博汇科技 | 26.01 | -62.91 | +3.30% | | 鼎信通讯 | 8.40 | -13.27 | +2.82% | | 索辰科技 | 100.86 | 144.54 | +2.70% | | 广立微 | 92.68 | 198.70 | +2.45% | | 国能日新 | 58.89 | 74.46 | +2.01% | | 千方科技 | 10.95 | -16.72 | +1.77% | | 慧辰股份 | 81.18 | -123.59 | +0.95% | | ST信通 | 6.67 | -21.05 | +0.60% | | 中科通达 | 14.96 | -67.08 | +0.47% | | 迪普科技 | 19.04 | 76.02 | +0.26% | | ST华通 | 19.86 | 54.41 | +0.25% | | 琏升科技 | 6.88 | -21.69 | +0.15% | | 东方电子 | 11.91 | 21.77 | +0.08% | | 品茗科技 | -- | -- | -- | | 乐鑫科技 | 199.00 | 69.46 | -0.21% | | *ST铖昌 | 41.16 | 170.36 | -0.27% | | 能科科技 | 44.87 | 52.48 | -0.38% | | 富满微 | 37.70 | -35.77 | -0.40% | | *ST大晟 | 3.55 | -24.26 | -0.56% | | 国电南瑞 | 22.19 | 22.71 | -0.58% | | 方直科技 | 12.94 | 308.36 | -0.61% | | 皖通科技 | 8.06 | 502.98 | -1.10% | | 纵横通信 | 14.48 | 147.26 | -1.23% | | 首都在线 | 24.79 | -44.17 | -1.24% | | 线上线下 | 78.95 | 162.52 | -1.31% | | 晶丰明源 | 102.37 | 681.90 | -1.33% | | 华大九天 | 119.99 | 876.42 | -1.48% | | 纳芯微 | 180.05 | -119.01 | -1.54% | | ST迪威迅 | 5.60 | 144.29 | -1.58% | | 泛微网络 | 55.26 | 65.11 | -1.73% | | 晶晨股份 | 97.84 | 43.08 | -1.77% | | 国网信通 | 16.95 | 31.31 | -1.80% | | 超图软件 | 16.67 | -42.48 | -2.00% | | ST证通 | 9.01 | -14.74 | -2.28% | | 理工能科 | 12.47 | 19.31 | -2.35% | | 鸥玛软件 | 18.28 | 39.27 | -2.51% | | 立昂技术 | 11.89 | -321.77 | -2.54% | | 吉大通信 | 8.81 | -133.18 | -2.54% | | 捷顺科技 | 9.56 | 110.14 | -2.55% | | 今天国际 | 13.71 | 28.02 | -2.56% | | 泽宇智能 | 16.31 | 43.92 | -2.57% | | 钜泉科技 | 31.86 | 49.01 | -2.57% | | 柏楚电子 | 142.81 | 39.92 | -2.59% | | 芯朋微 | 65.33 | 54.33 | -2.67% | | 普天科技 | 27.98 | -389.14 | -2.68% | | 港迪技术 | 75.46 | 46.24 | -2.77% | | 航天信息 | 8.05 | -69.13 | -2.78% | | 凡拓数创 | 24.15 | -15.21 | -2.78% | | 格灵深瞳 | 17.07 | -20.70 | -2.79% | | 智洋创新 | 28.40 | 145.95 | -2.81% | | 博瑞传播 | 4.84 | 273.35 | -2.81% | | 恒实科技 | 8.84 | -2.65 | -2.86% | | 宝信软件 | 22.43 | 39.09 | -2.86% | | 富瀚微 | 49.89 | 66.03 | -2.88% | | 电科网安 | 16.75 | 70.87 | -2.90% | | 杰创智能 | 29.30 | -159.92 | -2.92% | | 六九一二 | 130.22 | 133.53 | -2.95% | | *ST国化 | 8.17 | -9.82 | -2.97% | | 荣科科技 | 26.78 | -655.77 | -2.97% | | 芯原股份 | 196.96 | -162.83 | -2.98% | | 中远海科 | 16.88 | 244.37 | -3.04% | | 力合微 | 24.89 | 54.02 | -3.08% | | 达实智能 | 3.44 | -101.05 | -3.10% | | 南天信息 | 17.79 | 81.35 | -3.10% | | 通行宝 | 15.27 | 42.12 | -3.11% | | 友车科技 | 18.30 | 55.85 | -3.12% | | 同有科技 | 17.29 | -24.08 | -3.19% | | 新开普 | 12.71 | 61.55 | -3.20% | | 思瑞浦 | 153.80 | -316.62 | -3.22% | | 启明星辰 | 15.01 | -132.34 | -3.22% | | 湘邮科技 | 16.51 | 179.36 | -3.22% | | 希荻微 | 15.59 | -29.41 | -3.23% | | 普元信息 | 27.40 | 68.28 | -3.25% | | 云鼎科技 | 11.29 | 123.54 | -3.26% | | 麦迪科技 | 13.91 | -24.37 | -3.27% | | 浩云科技 | 6.15 | -73.16 | -3.30% | | 北路智控 | 33.39 | 23.43 | -3.33% | | 汉王科技 | 23.56 | -49.61 | -3.36% | | 竞业达 | 20.57 | 126.99 | -3.38% | | 佳缘科技 | 36.66 | 518.37 | -3.40% | | 直真科技 | 35.00 | 276.56 | -3.42% | | 交大思诺 | 26.51 | 64.79 | -3.42% | | 博思软件 | 13.52 | 34.35 | -3.43% | | 中望软件 | 68.08 | 2068.26 | -3.43% | | 航天软件 | 17.04 | -73.20 | -3.46% | | 美登科技 | 59.08 | 56.15 | -3.50% | | ST银江 | 3.57 | -2.38 | -3.51% | | 国芯科技 | 29.89 | -54.45 | -3.52% | | 税友股份 | 48.74 | 207.70 | -3.52% | | 金现代 | 11.20 | 335.75 | -3.53% | | 中富通 | 13.38 | -24.82 | -3.53% | | 中嘉博创 | 3.26 | -72.03 | -3.55% | | 光庭信息 | 54.01 | 58.08 | -3.55% | | 新炬网络 | 30.65 | 488.55 | -3.56% | | 华星创业 | 6.20 | -38.45 | -3.58% | | 国脉科技 | 11.00 | 45.77 | -3.59% | | 丝路视觉 | 19.03 | -6.90 | -3.60% | | 明微电子 | 37.17 | -116.52 | -3.60% | | 维宏股份 | 29.34 | 38.20 | -3.61% | | 盛视科技 | 27.63 | 64.41 | -3.63% | | 广联达 | 13.25 | 74.00 | -3.64% | | 龙软科技 | 29.39 | 918.47 | -3.64% | | 新点软件 | 26.19 | 52.14 | -3.64% | | 华是科技 | 20.10 | 253.16 | -3.64% | | 润欣科技 | 23.51 | 294.02 | -3.65% | | 亚华电子 | 27.18 | -153.03 | -3.65% | | 灿芯股份 | 79.03 | -118.15 | -3.67% | | 中创股份 | 28.51 | 84.26 | -3.68% | | 霍莱沃 | 27.97 | 330.77 | -3.68% | | 远光软件 | 6.01 | 36.71 | -3.69% | | 金卡智能 | 12.28 | 18.53 | -3.69% | | 盛邦安全 | 34.88 | -163.45 | -3.70% | | 奥飞数据 | 22.30 | 161.22 | -3.75% | | 亚信安全 | 18.93 | -49.03 | -3.76% | | 海联讯 | 15.85 | 664.74 | -3.76% | | 中科江南 | 22.57 | 346.67 | -3.79% | | 南威软件 | 11.65 | -25.31 | -3.80% | | 联芸科技 | 54.83 | 189.59 | -3.81% | | 达梦数据 | 254.88 | 62.29 | -3.82% | | 全通教育 | 5.51 | -28.14 | -3.84% | | 天德钰 | 26.66 | 33.42 | -3.86% | | 创业慧康 | 4.72 | -25.98 | -3.87% | | 信息发展 | 83.71 | -160.88 | -3.87% | | 盛科通信-U | 133.53 | -1561.23 | -3.89% | | 浪潮软件 | 14.54 | -103.25 | -3.90% | | 中贝通信 | 24.12 | 116.31 | -3.90% | | 辰安科技 | 20.64 | -17.24 | -3.91% | | 嘉环科技 | 16.45 | 94.34 | -3.91% | | 会畅通讯 | 18.13 | 177.62 | -3.92% | | 熙菱信息 | 20.56 | -56.42 | -3.93% | | 久远银海 | 18.11 | 80.63 | -3.93% | | 科远智慧 | 25.31 | 21.90 | -3.98% | | 品高股份 | 31.08 | -64.11 | -3.99% | | 华宇软件 | 7.46 | -13.93 | -3.99% | | 真视通 | 15.96 | -207.62 | -4.03% | | 吉大正元 | 23.63 | -30.41 | -4.06% | | 润泽科技 | 51.27 | 49.12 | -4.08% | | 安博通 | 85.91 | -39.73 | -4.09% | | 梦网科技 | 12.87 | 271.52 | -4.10% | | 浩瀚深度 | 23.59 | 814.14 | -4.11% | | 普联软件 | 16.33 | 42.34 | -4.11% | | 格尔软件 | 14.20 | 228.59 | -4.12% | | 赛意信息 | 25.37 | 81.03 | -4.12% | | 中科软 | 19.44 | 59.14 | -4.14% | | 晶华微 | 23.28 | -93.96 | -4.16% | | 卓创资讯 | 57.17 | 52.07 | -4.17% | | 四维图新 | 8.91 | -20.13 | -4.19% | | 亚康股份 | 56.57 | 1174.45 | -4.20% | | 托普云农 | 92.20 | 61.16 | -4.22% | | 天润科技 | 22.45 | 249.10 | -4.22% | | 和达科技 | 13.57 | -79.01 | -4.23% | | *ST声迅 | 19.19 | -42.73 | -4.24% | | 正元智慧 | 17.08 | 1312.70 | -4.26% | | 石基信息 | 10.10 | -145.11 | -4.27% | | 科蓝软件 | 17.69 | -15.75 | -4.27% | | 网宿科技 | 10.97 | 35.78 | -4.28% | | 中孚信息 | 14.07 | -36.19 | -4.29% | | 宏景科技 | 73.08 | -1941.78 | -4.31% | | 金桥信息 | 17.32 | -132.27 | -4.31% | | 锐明技术 | 47.25 | 23.08 | -4.31% | | 致远互联 | 25.50 | -9.71 | -4.32% | | 卫宁健康 | 8.63 | -317.12 | -4.32% | | 易华录 | 21.23 | -5.43 | -4.33% | | 中国软件 | 47.52 | -206.85 | -4.33% | | 博彦科技 | 13.67 | 46.28 | -4.34% | | 汉得信息 | 17.19 | 92.02 | -4.34% | | 福昕软件 | 70.77 | -160.03 | -4.35% | | 必易微 | 43.28 | -196.58 | -4.35% | | 万达信息 | 6.79 | -15.80 | -4.37% | | 中控技术 | 48.41 | 40.13 | -4.38% | | 通达海 | 28.73 | -48.07 | -4.39% | | 中科创达 | 70.86 | 70.68 | -4.40% | | 世纪鼎利 | 6.29 | -66.63 | -4.41% | | 科大讯飞 | 50.85 | 162.83 | -4.42% | | 汉仪股份 | 36.70 | 267.95 | -4.43% | | 国投智能 | 14.95 | -25.93 | -4.47% | | ST浩丰 | 6.62 | -169.30 | -4.47% | | 航天宏图 | 34.15 | -6.13 | -4.48% | | 和仁科技 | 12.16 | 63.72 | -4.48% | | 中科星图 | 40.74 | 89.90 | -4.48% | | 德生科技 | 10.17 | 287.05 | -4.51% | | 英方软件 | 34.90 | -173.73 | -4.51% | | 宝兰德 | 27.90 | -23.17 | -4.52% | | 观想科技 | 50.90 | -395.20 | -4.52% | | 永信至诚 | 23.41 | -233.99 | -4.53% | | 峰岹科技 | 241.45 | 126.84 | -4.54% | | 奇安信-U | 34.06 | -17.49 | -4.57% | | 威士顿 | 49.91 | 93.47 | -4.57% | | 云赛智联 | 20.02 | 148.50 | -4.58% | | 恒华科技 | 6.04 | -22.93 | -4.58% | | 君逸数码 | 22.49 | 82.78 | -4.58% | | 富春股份 | 6.41 | -38.93 | -4.61% | | 中亦科技 | 41.09 | 71.14 | -4.62% | | 创耀科技 | 45.10 | 87.75 | -4.63% | | 东软集团 | 10.62 | 600.89 | -4.67% | | 华平股份 | 4.49 | -54.60 | -4.67% | | 宇信科技 | 24.00 | 38.64 | -4.69% | | 顶点软件 | 39.95 | 41.42 | -4.70% | | 吴通控股 | 4.85 | 60.55 | -4.72% | | 软通动力 | 53.57 | 265.73 | -4.73% | | 合合信息 | 150.11 | 50.62 | -4.75% | | 派诺科技 | 16.18 | 59.29 | -4.77% | | 润建股份 | 48.92 | 278.59 | -4.77% | | 佳发教育 | 14.50 | 168.29 | -4.79% | | 信雅达 | 16.19 | 96.96 | -4.82% | | *ST智胜 | 10.25 | -26.25 | -4.83% | | 常山北明 | 22.81 | -84.33 | -4.84% | | 盈建科 | 24.50 | -33.19 | -4.85% | | 长亮科技 | 14.66 | -5037.18 | -4.87% | | 恒锋信息 | 14.39 | -37.26 | -4.89% | | ST智知 | 8.55 | 264.60 | -4.89% | | *ST国华 | 10.04 | -8.61 | -4.92% | | 挖金客 | 35.79 | 51.13 | -4.94% | | 寒武纪-U | 1328.92 | 498.23 | -4.94% | | 绿盟科技 | 7.31 | -20.74 | -4.94% | | 兆日科技 | 12.66 | -90.62 | -4.95% | | 拓尔思 | 20.49 | -78.65 | -4.96% | | 飞天诚信 | 17.04 | -129.33 | -4.96% | | 光环新网 | 14.88 | 116.87 | -4.98% | | 荣联科技 | 9.53 | 254.27 | -4.99% | | 东方国信 | 10.48 | -184.14 | -4.99% | | 思特奇 | 12.18 | -65.24 | -4.99% | | 天源迪科 | 15.94 | 369.96 | -5.01% | | 罗普特 | 14.32 | -13.89 | -5.04% | | 新致软件 | 21.60 | 330.21 | -5.05% | | 浩辰软件 | 51.08 | 49.56 | -5.06% | | 太极股份 | 26.08 | 45.20 | -5.06% | | 星环科技-U | 59.09 | -24.25 | -5.06% | | 青云科技-U | 68.64 | -32.98 | -5.06% | | 三维天地 | 32.80 | -14.14 | -5.07% | | 数字政通 | 16.05 | -20.50 | -5.09% | | 元道通信 | 21.70 | 93.54 | -5.12% | | 彩讯股份 | 25.22 | 45.97 | -5.12% | | 电科数字 | 28.25 | 36.62 | -5.14% | | 东软载波 | 16.71 | 333.96 | -5.16% | | 中科海讯 | 45.87 | -163.51 | -5.17% | | 梅安森 | 12.47 | 73.63 | -5.17% | | 凌志软件 | 17.13 | 30.31 | -5.20% | | 润和软件 | 57.49 | 336.25 | -5.21% | | 高新兴 | 5.63 | -47.49 | -5.22% | | 捷安高科 | 10.34 | 46.34 | -5.22% | | 海量数据 | 16.30 | -57.08 | -5.23% | | 久其软件 | 6.51 | -69.17 | -5.24% | | 京北方 | 20.75 | 57.96 | -5.25% | | 依米康 | 16.36 | -91.36 | -5.27% | | 中新赛克 | 27.14 | 53.15 | -5.27% | | 银信科技 | 11.31 | -45.87 | -5.28% | | 新晨科技 | 20.10 | -74.89 | -5.28% | | 工大科雅 | 19.71 | 53.02 | -5.29% | | 榕基软件 | 6.27 | -43.89 | -5.29% | | 佳创视讯 | 5.73 | -62.09 | -5.29% | | 博睿数据 | 61.77 | -29.75 | -5.29% | | 安恒信息 | 50.31 | -44.13 | -5.34% | | 新迅达 | 12.21 | -9.79 | -5.35% | | 山石网科 | 19.44 | -26.19 | -5.36% | | 恒生电子 | 32.20 | 47.82 | -5.41% | | 万兴科技 | 68.80 | -55.25 | -5.43% | | 豆神教育 | 7.28 | 87.52 | -5.45% | | 世纪瑞尔 | 5.19 | 51.78 | -5.46% | | 北信源 | 5.83 | -47.96 | -5.51% | | 高伟达 | 24.48 | 297.12 | -5.52% | | 联迪信息 | 44.80 | 182.14 | -5.55% | | 翠微股份 | 12.43 | -15.25 | -5.55% | | 云天励飞-U | 85.46 | -64.53 | -5.59% | | 法本信息 | 24.82 | 92.67 | -5.63% | | 亚联发展 | 5.03 | 170.12 | -5.63% | | 诚迈科技 | 50.80 | -86.66 | -5.63% | | 城地香江 | 17.16 | -38.07 | -5.66% | | 中安科 | 3.16 | -3569.91 | -5.67% | | 中科信息 | 33.71 | 1195.58 | -5.68% | | 运达科技 | 12.08 | 105.59 | -5.70% | | 铜牛信息 | 46.35 | -53.30 | -5.74% | | 四方精创 | 37.22 | 265.02 | -5.75% | | 山大地纬 | 11.14 | 70.74 | -5.75% | | 岩山科技 | 7.51 | 680.31 | -5.77% | | 立方控股 | 26.92 | -32.11 | -5.81% | | 麒麟信安 | 49.06 | 413.99 | -5.83% | | 慧博云通 | 53.90 | 482.53 | -5.84% | | 天融信 | 9.65 | 50.79 | -5.85% | | 飞利信 | 5.78 | -49.28 | -5.86% | | 科大国创 | 24.20 | -134.55 | -5.95% | | 赢时胜 | 21.90 | -36.57 | -5.97% | | 华如科技 | 21.88 | -9.16 | -5.97% | | 金山办公 | 289.09 | 80.14 | -5.98% | | 创识科技 | 23.84 | 113.83 | -5.99% | | 云星宇 | 14.09 | 38.39 | -6.00% | | 当虹科技 | 48.90 | -81.25 | -6.02% | | 天玑科技 | 14.86 | -57.71 | -6.07% | | 艾融软件 | 54.36 | 137.91 | -6.08% | | 深信服 | 113.10 | 85.03 | -6.09% | | 冰川网络 | 36.90 | 14.33 | -6.11% | | 莱斯信息 | 87.30 | 138.25 | -6.11% | | 佳都科技 | 7.06 | 70.89 | -6.12% | | 天阳科技 | 22.69 | 296.23 | -6.12% | | 并行科技 | 147.72 | 683.49 | -6.15% | | ST立方 | 4.72 | -23.12 | -6.16% | | 路桥信息 | 49.81 | 1179.85 | -6.23% | | 唐源电气 | 30.22 | 72.37 | -6.24% | | ST任子行 | 4.51 | -255.55 | -6.24% | | 海天瑞声 | 117.22 | 480.25 | -6.28% | | 新大陆 | 26.23 | 24.72 | -6.32% | | 科创信息 | 17.40 | -56.07 | -6.35% | | 国子软件 | 33.82 | 63.96 | -6.39% | | 云涌科技 | 39.51 | -47.86 | -6.42% | | 先进数通 | 14.95 | 68.99 | -6.45% | | 财富趋势 | 149.00 | 122.87 | -6.46% | | 海峡创新 | 4.68 | 79.39 | -6.59% | | 云从科技-UW | 16.30 | -29.74 | -6.59% | | 汇纳科技 | 39.31 | -546.96 | -6.60% | | 神州信息 | 13.29 | -23.84 | -6.61% | | 金橙子 | 34.08 | 84.59 | -6.63% | | 虹软科技 | 54.90 | 108.09 | -6.63% | | 鼎捷数智 | 47.02 | 80.65 | -6.69% | | 银之杰 | 52.58 | -280.27 | -6.69% | | 数字认证 | 33.99 | -189.19 | -6.70% | | 众诚科技 | 23.94 | -77.29 | -6.70% | | 安硕信息 | 48.03 | 292.06 | -6.72% | | 天利科技 | 27.28 | 195.42 | -6.74% | | 光云科技 | 14.24 | -101.58 | -6.87% | | *ST汇科 | 15.32 | -352.99 | -6.87% | | 乐创技术 | 23.92 | 62.65 | -6.93% | | 拓维信息 | 37.04 | -1864.10 | -6.93% | | 华信永道 | 42.20 | 256.09 | -6.95% | | 北纬科技 | 9.81 | 440.44 | -7.01% | | ST赛为 | 3.78 | -5.45 | -7.13% | | 实达集团 | 3.62 | -77.93 | -7.18% | | 朗新集团 | 19.36 | -80.80 | -7.32% | | 旋极信息 | 6.81 | -39.48 | -7.35% | | 嘉和美康 | 27.68 | -11.04 | -7.36% | | 启明信息 | 21.07 | 485.39 | -7.38% | | 信安世纪 | 14.93 | -1190.16 | -7.44% | | *ST新元 | 6.07 | -3.56 | -7.61% | | 华胜天成 | 19.69 | 52.55 | -7.73% | | 佳华科技 | 43.20 | -29.17 | -7.87% | | 用友网络 | 13.74 | -21.23 | -7.91% | | ST易联众 | 5.86 | 54.07 | -8.01% | | 纬德信息 | 50.33 | 353.40 | -8.39% | | 金证股份 | 17.30 | -101.50 | -8.42% | | 天亿马 | 64.57 | -135.90 | -8.80% | | 卓易信息 | 72.11 | 154.13 | -8.94% | | 中科金财 | 31.43 | -117.68 | -9.29% | | 网达软件 | 21.22 | 615.38 | -10.01% | | 开普云 | 183.20 | 303.55 | -14.39% | | 创意信息 | 6.29 | -51.03 | -19.97% |
|