免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江力诺(300838)仪器仪表制造业
上涨家数:48下跌家数:50平均涨幅:+0.62%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华盛昌 | 28.97 | 58.72 | +9.98% | | 思看科技 | 158.70 | 117.40 | +9.09% | | 安科瑞 | 32.65 | 40.22 | +8.01% | | 蓝特光学 | 53.74 | 70.62 | +5.79% | | 皖仪科技 | 28.91 | 58.25 | +5.63% | | 威星智能 | 20.06 | 113.53 | +5.14% | | *ST威尔 | 25.46 | 20.36 | +4.95% | | 三川智慧 | 8.26 | 63.10 | +4.29% | | 海川智能 | 38.86 | 195.63 | +4.21% | | 灿能电力 | 28.01 | 94.17 | +3.74% | | ST天瑞 | 6.13 | -33.13 | +3.55% | | 光力科技 | 28.54 | -449.44 | +3.33% | | 开发科技 | 90.06 | 18.63 | +3.27% | | 福光股份 | 33.48 | -1437.06 | +3.02% | | 山科智能 | 28.68 | 92.89 | +2.80% | | 安车检测 | 28.90 | -31.86 | +2.37% | | 永新光学 | 128.95 | 65.21 | +2.26% | | 三晖电气 | 22.97 | 278.51 | +1.73% | | 基康技术 | 21.85 | 43.28 | +1.63% | | 理工光科 | 41.06 | 105.36 | +1.51% | | 诚益通 | 22.28 | 91.73 | +1.46% | | 精创电气 | 39.40 | 38.58 | +1.44% | | 雪迪龙 | 11.44 | 34.96 | +1.42% | | 容知日新 | 61.02 | 40.77 | +1.36% | | 真兰仪表 | 16.56 | 20.03 | +1.22% | | 海希通讯 | 24.96 | 64.24 | +1.09% | | 集智股份 | 43.70 | 130.23 | +1.06% | | 瑞纳智能 | 27.15 | 53.23 | +1.04% | | 新天科技 | 4.97 | 24.68 | +1.02% | | 聚光科技 | 16.22 | 270.81 | +1.00% | | 林洋能源 | 6.26 | 63.94 | +0.97% | | 先河环保 | 11.03 | -38.87 | +0.91% | | 东方智造 | 3.35 | -267.91 | +0.90% | | 莱伯泰科 | 39.68 | 73.13 | +0.84% | | 先锋电子 | 23.94 | 95.68 | +0.76% | | 雅达股份 | 10.71 | 63.86 | +0.75% | | 埃科光电 | 86.54 | 104.59 | +0.67% | | 星辰科技 | 24.18 | 134.43 | +0.50% | | 步科股份 | 125.30 | 186.44 | +0.49% | | 新芝生物 | 14.62 | 32.89 | +0.48% | | 海能技术 | 24.50 | 58.20 | +0.41% | | 赛摩智能 | 9.82 | -68.77 | +0.41% | | 煜邦电力 | 10.01 | 44.19 | +0.40% | | 普源精电 | 46.91 | 106.74 | +0.24% | | 天玛智控 | 19.54 | 61.27 | +0.21% | | 奥普光电 | 55.98 | 227.43 | +0.13% | | 西力科技 | 13.86 | 26.14 | +0.07% | | 蓝盾光电 | 24.79 | -99.12 | +0.04% | | 远方信息 | 14.57 | 44.91 | 0.00% | | 安控科技 | 2.92 | -36.71 | 0.00% | | 莱赛激光 | 18.90 | -364.15 | 0.00% | | 禾信仪器 | 122.97 | -144.33 | -0.02% | | 天罡股份 | 37.57 | 26.30 | -0.03% | | 秦川物联 | 12.25 | -22.08 | -0.08% | | 宁水集团 | 14.62 | 31.57 | -0.14% | | 万胜智能 | 23.44 | 38.29 | -0.17% | | 博迅生物 | 25.50 | 68.30 | -0.20% | | 科陆电子 | 9.43 | -199.26 | -0.21% | | 炬华科技 | 18.19 | 15.52 | -0.22% | | 康斯特 | 22.71 | 37.02 | -0.26% | | 力合科技 | 13.13 | 77.17 | -0.30% | | 思林杰 | 47.15 | 1648.51 | -0.32% | | 浙江力诺 | 16.82 | 472.38 | -0.41% | | 凤凰光学 | 21.58 | 96.72 | -0.42% | | 优利德 | 42.63 | 31.25 | -0.44% | | 伟创电气 | 85.12 | 67.89 | -0.47% | | 友讯达 | 14.77 | 25.89 | -0.47% | | 鼎阳科技 | 46.39 | 51.82 | -0.58% | | 碧兴物联 | 24.68 | -28.70 | -0.68% | | 迦南智能 | 20.09 | 44.05 | -0.69% | | 必创科技 | 19.81 | -26.99 | -0.70% | | 万讯自控 | 9.22 | -27.76 | -0.75% | | 三星医疗 | 26.33 | 18.77 | -0.75% | | 汇中股份 | 14.36 | 39.58 | -0.76% | | 中寰股份 | 11.48 | 32.32 | -0.78% | | 常辅股份 | 35.15 | 64.15 | -0.79% | | 波长光电 | 98.80 | 358.32 | -0.89% | | 三德科技 | 20.80 | 23.73 | -0.91% | | 东华测试 | 42.50 | 47.37 | -0.93% | | 柯力传感 | 65.15 | 56.47 | -0.96% | | 川仪股份 | 25.02 | 20.36 | -0.99% | | 埃斯顿 | 23.75 | -28.94 | -1.00% | | 信捷电气 | 56.14 | 37.63 | -1.07% | | 武汉蓝电 | 33.70 | 47.03 | -1.09% | | 宏英智能 | 35.70 | 92.28 | -1.11% | | 奥普特 | 117.00 | 76.49 | -1.20% | | 驰诚股份 | 22.60 | 90.50 | -1.22% | | 多浦乐 | 70.98 | 72.92 | -1.25% | | 坤恒顺维 | 51.90 | 135.17 | -1.29% | | 同惠电子 | 37.01 | 88.71 | -1.41% | | 南华仪器 | 14.55 | -499.22 | -1.42% | | 迈拓股份 | 19.00 | 29.99 | -1.45% | | 精测电子 | 152.73 | -535.74 | -1.46% | | 固高科技 | 38.34 | 233.68 | -1.64% | | 雷赛智能 | 39.45 | 57.28 | -1.69% | | 禾川科技 | 36.09 | -30.95 | -1.85% | | 茂莱光学 | 367.42 | 342.02 | -1.89% | | 海兴电力 | 38.70 | 19.96 | -1.98% | | 创远信科 | 27.25 | 267.56 | -1.98% | | 汉威科技 | 52.42 | 210.02 | -1.98% | | 众辰科技 | 48.30 | 37.06 | -2.01% |
|