免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汉钟精机(002158)通用设备制造业
上涨家数:78下跌家数:145平均涨幅:-0.22%更新时间：2025-09-26 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 明阳智能 | 15.53 | 119.42 | +9.99% | | 中邮科技 | 70.30 | 16.48 | +6.73% | | 通裕重工 | 3.19 | 202.01 | +5.28% | | 电气风电 | 26.15 | -51.51 | +5.27% | | 新强联 | 42.20 | 30.45 | +4.84% | | 力星股份 | 20.03 | 102.71 | +3.84% | | 海鸥股份 | 13.49 | 40.45 | +3.53% | | 森赫股份 | 12.86 | 46.93 | +3.29% | | *ST海华 | 5.90 | -33.08 | +3.15% | | 宏盛股份 | 56.15 | 87.17 | +3.05% | | 华丰股份 | 31.00 | 133.08 | +2.99% | | 日月股份 | 13.66 | 28.97 | +2.86% | | 运达股份 | 20.02 | 34.17 | +2.67% | | 威力传动 | 67.73 | -53.93 | +2.53% | | 崇德科技 | 51.29 | 37.60 | +2.42% | | 井松智能 | 26.45 | 149.46 | +2.40% | | 新锦动力 | 4.72 | -52.62 | +2.39% | | 浙海德曼 | 104.14 | 505.22 | +2.31% | | 东方电气 | 19.41 | 21.38 | +2.21% | | 金风科技 | 14.36 | 30.94 | +2.06% | | 海陆重工 | 8.52 | 16.05 | +2.04% | | 永和智控 | 4.94 | -7.90 | +1.44% | | 美力科技 | 25.56 | 38.44 | +1.39% | | 德尔股份 | 31.31 | 72.72 | +1.33% | | 飞沃科技 | 38.48 | -37.58 | +1.26% | | 东贝集团 | 7.36 | 47.83 | +1.10% | | 密封科技 | 22.66 | 38.18 | +1.07% | | 福立旺 | 35.36 | -1016.93 | +1.03% | | 邵阳液压 | 26.58 | 934.67 | +1.03% | | 恒进感应 | 19.96 | 115.73 | +1.01% | | 恒工精密 | 98.68 | 127.88 | +0.97% | | 汉钟精机 | 25.99 | 20.77 | +0.89% | | 上海电气 | 9.84 | 189.15 | +0.82% | | 国机通用 | 17.31 | 50.76 | +0.82% | | 国盛智科 | 31.74 | 28.33 | +0.79% | | 纽威股份 | 44.54 | 26.49 | +0.77% | | 先锋精科 | 71.00 | 69.12 | +0.74% | | 迪贝电气 | 18.82 | 39.26 | +0.70% | | 金通灵 | 2.94 | -3.04 | +0.68% | | 德马科技 | 24.47 | 71.94 | +0.66% | | 智慧农业 | 3.09 | -81.79 | +0.65% | | *ST海源 | 7.76 | -11.50 | +0.65% | | 爱科科技 | 24.84 | 40.25 | +0.65% | | *ST华嵘 | 7.80 | -311.84 | +0.65% | | 力聚热能 | 51.96 | 17.80 | +0.64% | | 瑜欣电子 | 29.08 | 37.90 | +0.62% | | 昆船智能 | 19.14 | 492.29 | +0.58% | | 博亚精工 | 22.91 | 44.44 | +0.57% | | 法兰泰克 | 10.76 | 21.19 | +0.56% | | 西子洁能 | 15.76 | 53.69 | +0.51% | | *ST和科 | 18.65 | -56.89 | +0.48% | | 华东重机 | 8.35 | 68.95 | +0.48% | | 润邦股份 | 6.98 | 13.04 | +0.43% | | 中集环科 | 16.68 | 39.81 | +0.42% | | 常润股份 | 19.14 | 13.67 | +0.42% | | 富创精密 | 75.00 | 246.61 | +0.40% | | 南风股份 | 12.71 | 79.40 | +0.39% | | 春晖智控 | 16.15 | 60.48 | +0.37% | | 鑫磊股份 | 33.17 | 12.94 | +0.36% | | 隆华科技 | 8.34 | 62.92 | +0.36% | | 海立股份 | 26.36 | 450.94 | +0.34% | | 泰福泵业 | 26.37 | 354.72 | +0.34% | | 佳士科技 | 9.04 | 18.83 | +0.33% | | 申科股份 | 15.76 | 671.69 | +0.32% | | 动力新科 | 6.56 | -5.65 | +0.31% | | 长龄液压 | 56.65 | 86.18 | +0.30% | | 新筑股份 | 6.94 | -18.14 | +0.29% | | 广电运通 | 14.13 | 39.54 | +0.28% | | 中密控股 | 36.74 | 18.80 | +0.27% | | 天铭科技 | 18.85 | 35.37 | +0.27% | | 银都股份 | 19.15 | 21.72 | +0.26% | | 博隆技术 | 86.75 | 15.74 | +0.25% | | 金道科技 | 22.95 | 56.35 | +0.22% | | 瑞晨环保 | 27.55 | -54.97 | +0.15% | | 瑞松科技 | 41.38 | 716.22 | +0.10% | | 东亚机械 | 12.97 | 22.39 | +0.08% | | 英特科技 | 20.11 | 78.15 | +0.05% | | 万得凯 | 30.05 | 21.79 | +0.03% | | 长虹华意 | 7.07 | 10.24 | 0.00% | | 冠城新材 | 3.01 | -6.75 | 0.00% | | 广日股份 | 9.83 | 10.46 | 0.00% | | 晋亿实业 | 5.20 | 18.08 | 0.00% | | 中亚股份 | 7.94 | 126.06 | 0.00% | | 申昊科技 | 23.60 | -14.45 | -0.04% | | 福斯达 | 50.19 | 19.69 | -0.06% | | 华中数控 | 29.00 | -190.27 | -0.10% | | 凌霄泵业 | 16.98 | 13.22 | -0.12% | | 博深股份 | 7.00 | 20.58 | -0.14% | | 华菱精工 | 13.13 | -10.65 | -0.15% | | 康力电梯 | 6.56 | 14.49 | -0.15% | | 亿利达 | 6.45 | 126.40 | -0.15% | | 兰剑智能 | 38.14 | 33.63 | -0.16% | | 冰山冷热 | 6.20 | 46.95 | -0.16% | | 七丰精工 | 28.79 | 71.39 | -0.17% | | 苏常柴A | 5.57 | 94.00 | -0.18% | | 海容冷链 | 14.89 | 15.37 | -0.20% | | 三花智控 | 43.96 | 50.08 | -0.20% | | 瑞凌股份 | 8.66 | 27.20 | -0.23% | | 乔锋智能 | 77.43 | 34.66 | -0.23% | | 新柴股份 | 12.79 | 37.72 | -0.23% | | 冠龙节能 | 20.65 | 42.71 | -0.24% | | 远大智能 | 4.06 | 89.77 | -0.25% | | 诺力股份 | 24.12 | 13.29 | -0.25% | | 瑞迪智驱 | 92.24 | 70.17 | -0.26% | | 前进科技 | 22.97 | 102.99 | -0.26% | | 江苏北人 | 26.22 | 815.13 | -0.27% | | 绿田机械 | 25.53 | 18.26 | -0.27% | | 华纬科技 | 28.67 | 28.54 | -0.28% | | 沈阳机床 | 7.09 | 173.11 | -0.28% | | 腾达科技 | 20.74 | 54.58 | -0.29% | | 华东数控 | 10.33 | 193.20 | -0.29% | | 伟隆股份 | 17.17 | 31.20 | -0.29% | | 福鞍股份 | 13.19 | 51.80 | -0.30% | | 华之杰 | 63.85 | 39.40 | -0.31% | | 金沃股份 | 73.27 | 234.74 | -0.31% | | 优机股份 | 24.15 | 28.15 | -0.33% | | 智能自控 | 8.69 | 362.54 | -0.34% | | 凯尔达 | 40.45 | 440.17 | -0.34% | | ST云动 | 2.87 | -4.41 | -0.35% | | ST华西 | 2.76 | -8.71 | -0.36% | | 梅轮电梯 | 7.77 | 49.85 | -0.38% | | *ST宝实 | 4.75 | -78.48 | -0.42% | | 宇环数控 | 23.27 | 352.19 | -0.47% | | 康平科技 | 37.75 | 43.11 | -0.47% | | 福事特 | 30.87 | 38.90 | -0.48% | | 海天精工 | 20.54 | 22.99 | -0.48% | | 五洋自控 | 4.09 | -82.32 | -0.49% | | 长盛轴承 | 92.72 | 115.55 | -0.49% | | 磁谷科技 | 44.00 | 66.14 | -0.50% | | 汇隆活塞 | 9.76 | 69.40 | -0.51% | | 中科微至 | 33.55 | -29.10 | -0.53% | | 宇晶股份 | 37.70 | -18.90 | -0.55% | | 开创电气 | 56.68 | 298.03 | -0.56% | | 山东章鼓 | 11.75 | 81.01 | -0.59% | | 绿岛风 | 43.46 | 31.05 | -0.59% | | 君禾股份 | 8.34 | 45.28 | -0.60% | | 鲍斯股份 | 8.26 | 6.96 | -0.60% | | 科捷智能 | 14.79 | -49.99 | -0.60% | | 江苏神通 | 13.10 | 22.04 | -0.61% | | 科德数控 | 65.12 | 66.32 | -0.61% | | 景津装备 | 15.75 | 12.66 | -0.63% | | 联合精密 | 31.43 | 38.02 | -0.66% | | 北自科技 | 39.43 | 36.56 | -0.68% | | 德恩精工 | 17.23 | -20.01 | -0.69% | | 和泰机电 | 42.96 | 59.92 | -0.69% | | 锐奇股份 | 9.55 | -101.40 | -0.73% | | 开勒股份 | 55.37 | -2013.23 | -0.74% | | 双飞集团 | 21.06 | 70.72 | -0.75% | | 杭叉集团 | 28.78 | 17.64 | -0.76% | | 坤博精工 | 39.00 | -174123.70 | -0.76% | | 春光智能 | 15.26 | -42.02 | -0.78% | | 浙江大农 | 20.28 | 33.23 | -0.78% | | 蜀道装备 | 20.07 | 55.95 | -0.79% | | 南方精工 | 29.98 | 40.98 | -0.79% | | 英华特 | 50.15 | 55.36 | -0.85% | | 中力股份 | 45.08 | 20.83 | -0.86% | | 襄阳轴承 | 13.64 | -162.86 | -0.87% | | 天奇股份 | 16.95 | -56.47 | -0.88% | | 中大力德 | 96.33 | 251.14 | -0.88% | | 旺成科技 | 21.20 | 42.83 | -0.89% | | 腾亚精工 | 19.68 | 134.25 | -0.91% | | 江顺科技 | 73.08 | 36.29 | -0.91% | | 上海沪工 | 20.57 | -298.88 | -0.92% | | 机科股份 | 25.52 | -2726.47 | -0.97% | | 开山股份 | 15.15 | 45.17 | -0.98% | | 绿的谐波 | 175.70 | 441.45 | -1.02% | | *ST恒久 | 4.83 | -23.52 | -1.02% | | 同力日升 | 42.33 | 29.70 | -1.03% | | 运机集团 | 25.87 | 35.81 | -1.03% | | 国机精工 | 30.58 | 59.24 | -1.04% | | 丰立智能 | 74.09 | 918.57 | -1.09% | | 金盾股份 | 13.30 | 397.61 | -1.12% | | 机器人 | 19.79 | -136.34 | -1.15% | | 金帝股份 | 26.46 | 49.00 | -1.16% | | 快意电梯 | 10.24 | 32.31 | -1.16% | | 五洲新春 | 45.93 | 183.61 | -1.16% | | 中核科技 | 19.45 | 32.34 | -1.17% | | 杭齿前进 | 18.54 | 29.83 | -1.17% | | 盾安环境 | 14.17 | 13.65 | -1.19% | | 拓斯达 | 36.38 | -68.77 | -1.19% | | 纽威数控 | 15.02 | 22.13 | -1.25% | | 新莱应材 | 41.79 | 87.87 | -1.25% | | 思进智能 | 14.12 | 30.12 | -1.26% | | 万达轴承 | 112.71 | 83.26 | -1.26% | | 南方泵业 | 4.69 | 40.40 | -1.26% | | 秦川机床 | 13.93 | 259.04 | -1.28% | | 汇洲智能 | 3.83 | -18.72 | -1.29% | | 荣亿精密 | 18.26 | -122.37 | -1.30% | | 巨能股份 | 27.90 | 259.27 | -1.31% | | 浙江华业 | 51.87 | 43.26 | -1.31% | | 怡合达 | 31.23 | 42.74 | -1.33% | | 双环传动 | 50.63 | 38.12 | -1.36% | | 亚威股份 | 11.44 | 79.06 | -1.38% | | 克莱特 | 37.82 | 52.12 | -1.41% | | 华辰装备 | 46.19 | 241.75 | -1.43% | | 征和工业 | 55.70 | 28.41 | -1.47% | | 通用电梯 | 10.59 | -38.00 | -1.49% | | 美心翼申 | 20.44 | 55.64 | -1.49% | | 冰轮环境 | 13.99 | 24.67 | -1.55% | | 天桥起重 | 3.81 | 75.93 | -1.55% | | 丰安股份 | 24.13 | 42.82 | -1.59% | | 国茂股份 | 17.27 | 44.63 | -1.60% | | 创世纪 | 10.56 | 56.30 | -1.68% | | 泰德股份 | 11.41 | 91.22 | -1.72% | | 埃夫特-U | 25.49 | -58.85 | -1.77% | | 铂力特 | 76.01 | 187.24 | -1.80% | | 通力科技 | 33.67 | 121.76 | -1.89% | | 华曙高科 | 55.12 | 588.15 | -1.94% | | 同星科技 | 29.90 | 42.17 | -1.97% | | 合锻智能 | 19.65 | -107.69 | -2.00% | | 上海机电 | 28.70 | 32.53 | -2.11% | | 龙溪股份 | 27.41 | 87.12 | -2.14% | | 昊志机电 | 31.24 | 105.38 | -2.28% | | 方盛股份 | 32.85 | 118.23 | -2.38% | | 潍柴重机 | 34.00 | 67.25 | -2.47% | | 雪人集团 | 10.78 | 207.21 | -2.53% | | 普莱得 | 28.11 | 40.18 | -2.90% | | 泰尔股份 | 8.26 | 814.19 | -3.05% | | 联德股份 | 29.21 | 35.34 | -3.28% | | 夏厦精密 | 105.33 | 140.07 | -3.28% | | 曙光数创 | 96.64 | 733.93 | -3.37% | | 日发精机 | 6.20 | -5.33 | -3.43% | | 同飞股份 | 81.50 | 53.98 | -3.73% | | 康盛股份 | 4.69 | -58.93 | -3.89% | | 沪宁股份 | 32.34 | 291.48 | -3.98% | | 全柴动力 | 9.15 | 45.53 | -3.99% | | 大元泵业 | 50.37 | 43.48 | -4.22% | | 川润股份 | 17.01 | -99.77 | -4.87% |
|