免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金现代(300830)软件和信息技术服务业
上涨家数:301下跌家数:44平均涨幅:+1.65%更新时间：2025-08-11 14:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云天励飞-U | 63.80 | -43.45 | +11.13% | | *ST汇科 | 12.93 | -225.01 | +10.80% | | 峰岹科技 | 200.69 | 102.89 | +10.57% | | 皖通科技 | 9.30 | 132.51 | +10.06% | | 北纬科技 | 10.41 | 354.48 | +10.04% | | 德生科技 | 13.29 | 286.38 | +10.02% | | 华胜天成 | 14.20 | 45.71 | +9.99% | | 云从科技-UW | 16.78 | -26.45 | +8.82% | | 中科金财 | 31.16 | -116.67 | +8.57% | | 航天宏图 | 23.93 | -4.61 | +6.88% | | 广立微 | 77.15 | 172.74 | +6.43% | | 致远互联 | 34.14 | -14.48 | +6.36% | | 慧博云通 | 50.02 | 368.68 | +6.22% | | 灿芯股份 | 64.07 | -375.78 | +6.11% | | 海量数据 | 16.01 | -63.17 | +6.03% | | 元道通信 | 20.29 | 75.51 | +5.79% | | 天源迪科 | 17.25 | 402.63 | +5.76% | | 纬德信息 | 42.52 | 528.85 | +5.53% | | 东方国信 | 12.26 | -6928.70 | +5.42% | | 星环科技-U | 54.16 | -19.39 | +5.29% | | 龙软科技 | 35.88 | 87.63 | +5.13% | | 佳华科技 | 33.16 | -23.95 | +4.97% | | 网达软件 | 21.08 | 564.37 | +4.88% | | 财富趋势 | 122.96 | 104.89 | +4.63% | | 天亿马 | 53.30 | -88.82 | +4.41% | | 英方软件 | 36.20 | -105.37 | +4.38% | | 福昕软件 | 81.23 | 234.06 | +4.34% | | 创耀科技 | 45.22 | 88.42 | +4.22% | | 中电鑫龙 | 7.78 | -3.74 | +4.15% | | 同有科技 | 15.71 | -24.30 | +4.11% | | 天利科技 | 33.65 | 362.56 | +3.99% | | 万兴科技 | 80.17 | -69.84 | +3.95% | | 开普云 | 65.80 | 211.22 | +3.95% | | 荣科科技 | 19.16 | -832.34 | +3.79% | | 能科科技 | 41.71 | 55.17 | +3.78% | | 中科信息 | 38.27 | 2189.83 | +3.74% | | 佳发教育 | 13.04 | 262.81 | +3.74% | | 银信科技 | 12.77 | -50.41 | +3.74% | | 南威软件 | 13.70 | -28.70 | +3.71% | | 博睿数据 | 64.78 | -26.06 | +3.70% | | 天德钰 | 25.89 | 32.46 | +3.64% | | 品茗科技 | 43.84 | 81.86 | +3.64% | | 工大科雅 | 20.84 | 44.74 | +3.48% | | 宝兰德 | 32.21 | -29.21 | +3.44% | | 维宏股份 | 32.23 | 41.63 | +3.43% | | 中望软件 | 67.98 | 277.09 | +3.39% | | 信安世纪 | 12.20 | -136.09 | +3.39% | | 先进数通 | 15.98 | 96.68 | +3.36% | | 科蓝软件 | 18.96 | -16.96 | +3.32% | | 银之杰 | 42.33 | -242.51 | +3.24% | | 运达科技 | 14.15 | 111.47 | +3.21% | | 中科创达 | 59.71 | 67.11 | +3.18% | | 光庭信息 | 54.84 | 88.91 | +3.16% | | 用友网络 | 15.41 | -22.46 | +3.15% | | 安硕信息 | 47.40 | 463.37 | +3.13% | | 普联软件 | 18.25 | 49.61 | +3.11% | | 和达科技 | 15.33 | -87.04 | +3.09% | | 三维天地 | 38.50 | -15.91 | +3.08% | | ST银江 | 4.03 | -3.13 | +3.07% | | 电科网安 | 18.66 | 72.72 | +3.04% | | 中亦科技 | 48.87 | 74.65 | +3.04% | | 威士顿 | 54.55 | 96.32 | +3.00% | | *ST新元 | 6.18 | -3.83 | +3.00% | | 电科数字 | 26.03 | 32.26 | +2.97% | | 铜牛信息 | 46.91 | -49.70 | +2.96% | | 品高股份 | 31.71 | -60.64 | +2.92% | | ST峡创 | 5.29 | 150.21 | +2.92% | | 石基信息 | 10.34 | -149.26 | +2.89% | | 润泽科技 | 49.81 | 46.62 | +2.87% | | 赢时胜 | 24.53 | -45.49 | +2.85% | | 网宿科技 | 11.25 | 37.80 | +2.83% | | 立昂技术 | 12.43 | 211.55 | +2.81% | | 永信至诚 | 27.07 | 913.42 | +2.81% | | 中科蓝讯 | 99.68 | 41.44 | +2.75% | | 润欣科技 | 20.69 | 287.34 | +2.68% | | 法本信息 | 23.79 | 80.37 | +2.68% | | 思瑞浦 | 143.98 | -147.42 | +2.66% | | 当虹科技 | 54.51 | -66.24 | +2.66% | | 天阳科技 | 25.42 | 1027.41 | +2.62% | | 寒武纪-U | 710.78 | 2290.81 | +2.60% | | 凌志软件 | 15.48 | 31.02 | +2.58% | | 派诺科技 | 16.83 | 78.42 | +2.56% | | 格灵深瞳 | 16.47 | -18.63 | +2.49% | | 宇信科技 | 26.14 | 45.34 | +2.47% | | 安恒信息 | 58.04 | -54.39 | +2.45% | | 易华录 | 22.94 | -5.90 | +2.41% | | 科大国创 | 25.55 | -179.61 | +2.40% | | 宏景科技 | 53.93 | -184.83 | +2.37% | | 奥飞数据 | 20.39 | 160.27 | +2.36% | | 盛邦安全 | 38.94 | -1859.50 | +2.31% | | 山大地纬 | 11.97 | 87.66 | +2.31% | | 云涌科技 | 42.20 | -56.70 | +2.30% | | 润建股份 | 44.80 | 67.55 | +2.28% | | 唐源电气 | 32.30 | 63.47 | +2.28% | | 联芸科技 | 46.05 | 255.08 | +2.24% | | 浩瀚深度 | 22.40 | 138.66 | +2.24% | | 莱斯信息 | 96.60 | 121.62 | +2.23% | | 中贝通信 | 22.00 | 81.56 | +2.23% | | 首都在线 | 20.30 | -34.38 | +2.22% | | 朗新集团 | 19.59 | -92.95 | +2.19% | | 华信永道 | 50.26 | 304.20 | +2.18% | | 亚信安全 | 21.15 | -117.73 | +2.17% | | 新迅达 | 14.21 | -10.73 | +2.16% | | 必易微 | 38.81 | -88.61 | +2.13% | | 光环新网 | 14.46 | 90.69 | +2.12% | | 和仁科技 | 13.76 | 100.44 | +2.08% | | 顶点软件 | 41.07 | 42.37 | +2.04% | | ST立方 | 6.02 | -30.49 | +2.03% | | 钜泉科技 | 32.20 | 44.49 | +2.03% | | 汉得信息 | 18.54 | 108.24 | +1.98% | | 高伟达 | 15.49 | 365.86 | +1.97% | | 君逸数码 | 22.27 | 99.07 | +1.97% | | 合合信息 | 171.20 | 57.29 | +1.96% | | 普元信息 | 31.45 | 157.88 | +1.94% | | 神州信息 | 13.15 | -22.89 | +1.94% | | 通达海 | 33.92 | -53.73 | +1.92% | | 国芯科技 | 28.28 | -56.23 | +1.91% | | 挖金客 | 38.20 | 54.59 | +1.89% | | 飞天诚信 | 19.39 | -164.32 | +1.89% | | 虹软科技 | 49.10 | 102.49 | +1.89% | | 直真科技 | 37.12 | 213.39 | +1.87% | | 信雅达 | 18.05 | 117.95 | +1.86% | | 概伦电子 | 31.43 | -235.84 | +1.85% | | 金现代 | 13.34 | 319.96 | +1.83% | | 格尔软件 | 16.12 | 99.04 | +1.83% | | 通行宝 | 17.96 | 49.11 | +1.81% | | 天玑科技 | 17.99 | -97.53 | +1.81% | | 润和软件 | 53.24 | 254.38 | +1.80% | | 卓创资讯 | 64.77 | 60.84 | +1.79% | | 恒生电子 | 35.02 | 59.64 | +1.77% | | 富春股份 | 7.47 | -45.73 | +1.77% | | 东软载波 | 17.84 | 130.15 | +1.77% | | 长亮科技 | 16.80 | 688.37 | +1.76% | | 荣联科技 | 8.14 | 226.50 | +1.75% | | 中控技术 | 48.43 | 35.10 | +1.74% | | *ST声迅 | 18.80 | -28.15 | +1.73% | | 太极股份 | 25.67 | 83.75 | +1.70% | | 赛意信息 | 31.66 | 90.10 | +1.70% | | 启明信息 | 18.55 | 1059.36 | +1.70% | | 金山办公 | 293.28 | 80.82 | +1.70% | | 奇安信-U | 35.63 | -18.54 | +1.65% | | 青云科技-U | 77.23 | -33.24 | +1.65% | | 绿盟科技 | 8.10 | -20.45 | +1.63% | | 方直科技 | 12.51 | 222.58 | +1.62% | | 卓易信息 | 70.83 | 177.41 | +1.62% | | 常山北明 | 23.39 | -67.33 | +1.61% | | 罗普特 | 15.19 | -14.32 | +1.61% | | 天润科技 | 24.78 | 368.41 | +1.60% | | 中创股份 | 33.05 | 80.99 | +1.60% | | 博彦科技 | 14.63 | 48.47 | +1.60% | | 信息发展 | 43.50 | -94.86 | +1.59% | | 盛视科技 | 31.52 | 54.81 | +1.58% | | 锐明技术 | 46.46 | 24.55 | +1.57% | | 嘉环科技 | 18.34 | 87.42 | +1.55% | | 数字政通 | 18.35 | -25.59 | +1.55% | | 彩讯股份 | 28.44 | 58.36 | +1.54% | | 国能日新 | 52.13 | 70.63 | +1.52% | | 今天国际 | 12.78 | 23.33 | +1.51% | | 晶丰明源 | 91.01 | 606.23 | +1.46% | | 兆日科技 | 14.73 | -111.14 | +1.45% | | 拓尔思 | 26.20 | -158.59 | +1.43% | | 艾融软件 | 58.39 | 153.73 | +1.41% | | 超图软件 | 16.62 | -37.26 | +1.40% | | 亚华电子 | 31.12 | -134.13 | +1.40% | | 华宇软件 | 8.72 | -14.96 | +1.40% | | 盈建科 | 27.84 | -44.79 | +1.38% | | 博瑞传播 | 5.22 | 387.91 | +1.36% | | 山石网科 | 20.17 | -26.69 | +1.36% | | 亚康股份 | 60.71 | 240.26 | +1.35% | | 乐鑫科技 | 152.90 | 63.20 | +1.35% | | 鼎捷数智 | 56.25 | 97.23 | +1.35% | | 希荻微 | 15.05 | -22.96 | +1.35% | | 海联讯 | 12.81 | 525.98 | +1.34% | | 晶晨股份 | 71.62 | 34.17 | +1.33% | | 中富通 | 14.70 | -26.81 | +1.31% | | 创意信息 | 8.54 | -67.60 | +1.30% | | 索辰科技 | 108.08 | 204.54 | +1.30% | | 世纪瑞尔 | 5.46 | 65.95 | +1.30% | | 赛微微电 | 61.16 | 60.53 | +1.29% | | 安博通 | 75.51 | -43.87 | +1.29% | | 东华软件 | 9.45 | 62.56 | +1.29% | | 霍莱沃 | 37.22 | 224.86 | +1.28% | | 榕基软件 | 7.14 | -58.18 | +1.28% | | 新点软件 | 29.50 | 44.97 | +1.27% | | 华星创业 | 7.19 | -45.73 | +1.27% | | 吴通控股 | 4.94 | 70.10 | +1.23% | | 梅安森 | 14.17 | 77.75 | +1.21% | | 中安科 | 3.37 | 1099.09 | +1.20% | | 鸥玛软件 | 21.13 | 45.82 | +1.20% | | 软通动力 | 54.12 | 198.23 | +1.20% | | 达实智能 | 3.41 | -372.04 | +1.19% | | 高新兴 | 5.16 | -36.37 | +1.18% | | 博思软件 | 15.62 | 40.13 | +1.17% | | 中科软 | 20.15 | 53.50 | +1.15% | | 万达信息 | 8.09 | -18.62 | +1.13% | | 并行科技 | 146.60 | 678.31 | +1.10% | | 华是科技 | 23.87 | 303.63 | +1.10% | | 云星宇 | 15.80 | 41.32 | +1.09% | | 光云科技 | 16.75 | -88.89 | +1.09% | | 芯朋微 | 58.45 | 59.68 | +1.07% | | 云赛智联 | 21.78 | 160.87 | +1.07% | | 诚迈科技 | 43.65 | -77.09 | +1.07% | | 琏升科技 | 7.61 | -26.94 | +1.06% | | 深信服 | 104.47 | 101.08 | +1.05% | | 佳都科技 | 5.81 | 65.79 | +1.04% | | 科大讯飞 | 48.72 | 168.76 | +1.04% | | 湘邮科技 | 18.79 | 181.23 | +1.02% | | 捷安高科 | 11.92 | 46.17 | +1.02% | | ST易联众 | 3.98 | -58.22 | +1.02% | | 金证股份 | 18.16 | -78.80 | +1.00% | | 麦迪科技 | 15.20 | -17.52 | +1.00% | | 浪潮软件 | 15.38 | -107.74 | +0.98% | | 线上线下 | 45.35 | 81.47 | +0.98% | | 四方精创 | 38.53 | 320.33 | +0.97% | | 国网信通 | 17.80 | 29.80 | +0.96% | | 众诚科技 | 30.75 | -68.62 | +0.95% | | 华平股份 | 5.37 | -49.19 | +0.94% | | 华大九天 | 111.18 | 541.25 | +0.94% | | 国子软件 | 36.84 | 71.09 | +0.93% | | 辰安科技 | 23.96 | -18.69 | +0.93% | | 创业慧康 | 5.50 | -42.28 | +0.92% | | 豆神教育 | 8.84 | 119.98 | +0.91% | | 飞利信 | 5.55 | -38.37 | +0.91% | | 东软集团 | 10.02 | 260.71 | +0.91% | | 会畅通讯 | 20.96 | 205.29 | +0.87% | | 富瀚微 | 51.34 | 50.49 | +0.86% | | 岩山科技 | 5.86 | -2332.31 | +0.86% | | 卫宁健康 | 10.56 | 305.21 | +0.86% | | 宝信软件 | 24.65 | 33.52 | +0.86% | | 乐创技术 | 23.70 | 80.32 | +0.85% | | 麒麟信安 | 47.32 | 3160.25 | +0.83% | | 翠微股份 | 12.60 | -15.28 | +0.80% | | 金卡智能 | 12.60 | 17.29 | +0.80% | | 启明星辰 | 16.43 | -178.45 | +0.80% | | 理工能科 | 12.82 | 18.07 | +0.79% | | 初灵信息 | 16.92 | -67.65 | +0.77% | | 恒实科技 | 9.35 | -2.89 | +0.75% | | 航天信息 | 9.46 | -15946.78 | +0.75% | | 纳芯微 | 173.32 | -81.21 | +0.74% | | 联迪信息 | 48.15 | 211.80 | +0.73% | | 北信源 | 5.52 | -39.91 | +0.73% | | 北路智控 | 39.48 | 25.24 | +0.71% | | 汉王科技 | 25.40 | -57.09 | +0.71% | | 捷顺科技 | 11.33 | 154.30 | +0.71% | | 四维图新 | 8.54 | -18.80 | +0.71% | | 明微电子 | 38.43 | -154.67 | +0.71% | | ST证通 | 7.19 | -11.37 | +0.70% | | 中国软件 | 46.66 | -113.91 | +0.69% | | 国投智能 | 16.16 | -27.38 | +0.69% | | 立方控股 | 31.19 | -30.40 | +0.68% | | 科远智慧 | 25.98 | 23.10 | +0.66% | | 旋极信息 | 5.01 | -30.30 | +0.60% | | 港迪技术 | 78.00 | 48.41 | +0.59% | | 中孚信息 | 15.49 | -29.38 | +0.58% | | 浩云科技 | 6.93 | -105.77 | +0.58% | | 数字认证 | 34.14 | 592.69 | +0.56% | | ST亚联 | 5.42 | 181.05 | +0.56% | | 新大陆 | 29.19 | 28.10 | +0.55% | | 京北方 | 20.12 | 56.33 | +0.55% | | 盛科通信-U | 65.34 | -346.14 | +0.52% | | 杰创智能 | 27.15 | -61.65 | +0.52% | | 实达集团 | 3.90 | -21480.28 | +0.52% | | 天融信 | 8.11 | 92.03 | +0.50% | | 冰川网络 | 37.30 | 22.59 | +0.48% | | ST浩丰 | 6.27 | -493.66 | +0.48% | | 中远海科 | 19.47 | 94.04 | +0.46% | | 鼎信通讯 | 7.04 | -16.62 | +0.43% | | 新晨科技 | 21.97 | -88.03 | +0.41% | | 南天信息 | 20.07 | 83.43 | +0.40% | | ST任子行 | 5.20 | -498.72 | +0.39% | | *ST东通 | 5.32 | -5.66 | +0.38% | | 新致软件 | 22.08 | 666.94 | +0.36% | | 中科海讯 | 45.87 | -143.83 | +0.35% | | *ST大晟 | 3.00 | -25.75 | +0.33% | | 中科星图 | 39.46 | 86.21 | +0.33% | | 全通教育 | 6.25 | -33.26 | +0.32% | | 纵横通信 | 15.90 | 155.14 | +0.32% | | 普天科技 | 24.06 | -768.12 | +0.29% | | 佳创视讯 | 6.88 | -67.56 | +0.29% | | 迪普科技 | 18.03 | 71.99 | +0.28% | | 城地香江 | 18.21 | -39.50 | +0.28% | | ST赛为 | 4.22 | -6.06 | +0.24% | | 云鼎科技 | 12.80 | 112.59 | +0.23% | | 丝路视觉 | 21.78 | -8.13 | +0.23% | | 凡拓数创 | 27.24 | -16.24 | +0.22% | | 新开普 | 14.87 | 71.88 | +0.20% | | 世纪鼎利 | 5.84 | -45.20 | +0.17% | | 正元智慧 | 18.83 | 253.06 | +0.16% | | 久其软件 | 7.36 | -41.60 | +0.14% | | 海天瑞声 | 128.06 | 625.94 | +0.13% | | 恒锋信息 | 16.60 | -33.55 | +0.12% | | *ST国化 | 8.44 | -9.40 | +0.12% | | 吉大通信 | 10.25 | -1771.04 | +0.10% | | 东方电子 | 10.51 | 20.03 | +0.10% | | 浩辰软件 | 49.10 | 50.39 | +0.08% | | 国脉科技 | 12.28 | 61.45 | +0.08% | | 科创信息 | 14.95 | -49.63 | +0.07% | | 金桥信息 | 20.03 | -136.81 | +0.05% | | 吉大正元 | 26.19 | -33.16 | +0.04% | | 创识科技 | 28.20 | 132.04 | +0.04% | | 税友股份 | 48.86 | 190.10 | +0.02% | | *ST国华 | 8.94 | -8.93 | 0.00% | | 千方科技 | 11.74 | -20.30 | 0.00% | | 广联达 | 13.33 | 80.31 | 0.00% | | 力合微 | 24.19 | 47.78 | 0.00% | | 中科江南 | 24.98 | 121.89 | 0.00% | | *ST铖昌 | 43.10 | 657.99 | 0.00% | | 晶华微 | 25.14 | -157.75 | 0.00% | | 金橙子 | -- | -- | -- | | 航天软件 | 19.21 | -72.93 | 0.00% | | 柏楚电子 | 131.66 | 40.20 | -0.09% | | *ST智胜 | 10.34 | -30.30 | -0.10% | | 泛微网络 | 65.93 | 85.45 | -0.11% | | 恒华科技 | 7.03 | -27.04 | -0.14% | | 远光软件 | 6.30 | 40.94 | -0.16% | | 拓维信息 | 31.29 | -956.56 | -0.16% | | 超讯通信 | 37.15 | -172.74 | -0.16% | | 观想科技 | 70.00 | -660.15 | -0.19% | | 美登科技 | 69.17 | 63.32 | -0.19% | | 路桥信息 | 56.69 | 188.21 | -0.19% | | 国电南瑞 | 22.03 | 23.00 | -0.23% | | 六九一二 | 163.11 | 138.24 | -0.23% | | 中嘉博创 | 4.20 | -112.84 | -0.24% | | 华如科技 | 26.89 | -11.83 | -0.26% | | 思特奇 | 14.74 | -67.53 | -0.27% | | 博汇科技 | 25.40 | -57.46 | -0.27% | | 友车科技 | 20.80 | 55.29 | -0.29% | | 华鹏飞 | 6.73 | -128.16 | -0.30% | | 浙大网新 | 9.85 | -157.95 | -0.40% | | 交大思诺 | 29.70 | 58.83 | -0.44% | | 智洋创新 | 26.84 | 145.52 | -0.48% | | 中新赛克 | 28.81 | 84.10 | -0.48% | | ST智知 | 8.05 | 214.42 | -0.49% | | 中科通达 | 17.78 | -116.43 | -0.56% | | 嘉和美康 | 36.09 | -18.97 | -0.72% | | 达梦数据 | 236.16 | 66.13 | -0.78% | | 竞业达 | 23.69 | 116.52 | -0.80% | | 新炬网络 | 33.05 | 306.56 | -0.81% | | 依米康 | 16.77 | -86.58 | -0.89% | | 梦网科技 | 14.82 | 360.95 | -0.94% | | 富满微 | 38.80 | -35.44 | -1.10% | | 久远银海 | 20.43 | 110.54 | -1.21% | | 真视通 | 17.87 | -241.33 | -1.22% | | 汉仪股份 | 45.34 | 286.43 | -1.22% | | ST信通 | 6.85 | -39.00 | -2.00% | | 泽宇智能 | 17.07 | 33.01 | -2.01% | | 慧辰股份 | 84.48 | -121.70 | -2.11% | | 芯原股份 | 98.35 | -84.18 | -2.30% | | 佳缘科技 | 40.20 | 404.35 | -2.31% | | 托普云农 | 109.60 | 75.40 | -2.41% | | ST迪威迅 | 7.28 | -4075.75 | -2.67% | | ST华通 | 13.65 | 53.22 | -3.33% | | 汇纳科技 | 44.84 | -968.43 | -3.34% | | 熙菱信息 | 20.70 | -65.38 | -3.41% |
|