免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金田股份(601609)有色金属冶炼和压延加工业
上涨家数:22下跌家数:65平均涨幅:-1.06%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 白银有色 | 4.26 | -212.19 | +10.08% | | 株冶集团 | 15.17 | 16.26 | +6.23% | | 豫光金铅 | 10.45 | 13.08 | +5.45% | | 天山铝业 | 10.52 | 10.96 | +5.41% | | 鼎胜新材 | 10.50 | 31.95 | +4.69% | | 华阳新材 | 7.21 | -67.92 | +4.64% | | 湖南白银 | 6.33 | 102.79 | +4.46% | | 中国稀土 | 61.56 | 547.97 | +4.13% | | 万顺新材 | 6.46 | -24.42 | +4.03% | | 章源钨业 | 15.89 | 109.17 | +2.45% | | 怡球资源 | 2.72 | -290.78 | +2.26% | | 罗平锌电 | 7.88 | -14.69 | +1.94% | | 电投能源 | 21.37 | 9.24 | +1.38% | | 锌业股份 | 3.74 | 115.17 | +1.36% | | 闽发铝业 | 3.45 | 397.11 | +1.17% | | 常铝股份 | 4.28 | 74.16 | +0.94% | | 神火股份 | 19.46 | 11.15 | +0.93% | | 鹏欣资源 | 6.10 | 146.05 | +0.66% | | 云铝股份 | 19.50 | 14.51 | +0.46% | | 贵研铂业 | 17.49 | 22.65 | +0.46% | | 寒锐钴业 | 45.90 | 53.17 | +0.35% | | 江西铜业 | 29.00 | 13.35 | +0.14% | | 钒钛股份 | 2.87 | -518.98 | 0.00% | | 精艺股份 | 10.24 | 131.40 | 0.00% | | 东方锆业 | 14.19 | 41.36 | -0.07% | | 宁波富邦 | 12.36 | 207.90 | -0.24% | | 中国铝业 | 7.83 | 10.79 | -0.25% | | 罗普斯金 | 5.26 | 69.80 | -0.38% | | 利源股份 | 2.40 | -12.16 | -0.41% | | 云南铜业 | 15.16 | 19.95 | -0.46% | | 天力复合 | 31.80 | 95.04 | -0.50% | | 宝钛股份 | 32.88 | 41.45 | -0.51% | | 明泰铝业 | 13.26 | 10.19 | -0.75% | | 南山铝业 | 3.96 | 8.73 | -0.75% | | 焦作万方 | 9.12 | 14.21 | -0.76% | | 亚太科技 | 6.44 | 18.92 | -0.77% | | 众源新材 | 11.23 | 22.62 | -0.80% | | 宏创控股 | 18.10 | -122.03 | -0.82% | | 鑫铂股份 | 17.52 | 80.29 | -0.85% | | 图南股份 | 28.80 | 67.51 | -1.00% | | 恒邦股份 | 13.18 | 27.65 | -1.27% | | 合金投资 | 6.70 | 197.28 | -1.33% | | 电工合金 | 15.75 | 46.59 | -1.38% | | 宝武镁业 | 14.14 | 134.89 | -1.46% | | 西部材料 | 18.30 | 72.44 | -1.51% | | 永茂泰 | 14.97 | 226.50 | -1.51% | | 华峰铝业 | 17.49 | 14.20 | -1.52% | | 宏达股份 | 10.83 | -294.24 | -1.55% | | 中金岭南 | 5.29 | 17.99 | -1.67% | | 铜陵有色 | 4.51 | 28.53 | -1.74% | | 博威合金 | 24.80 | 14.49 | -1.78% | | 赣锋锂业 | 39.90 | -43.63 | -1.89% | | 海亮股份 | 11.88 | 32.09 | -1.90% | | 永杉锂业 | 9.95 | -27.48 | -1.97% | | 北方铜业 | 12.86 | 38.29 | -1.98% | | 钢研高纳 | 17.13 | 102.93 | -2.11% | | 鑫科材料 | 4.06 | 152.86 | -2.17% | | 中钨高新 | 21.34 | 49.61 | -2.24% | | 西部超导 | 62.86 | 40.90 | -2.36% | | 创新新材 | 4.50 | 21.49 | -2.39% | | 永杰新材 | 40.84 | 23.51 | -2.51% | | 银邦股份 | 11.14 | 459.04 | -2.54% | | 中孚实业 | 5.13 | 21.25 | -2.66% | | 豪美新材 | 43.02 | 61.74 | -2.67% | | 有研新材 | 23.77 | 84.92 | -2.74% | | 光智科技 | 44.32 | 85.14 | -2.79% | | 金田股份 | 11.78 | 28.58 | -2.81% | | 金天钛业 | 23.52 | 97.43 | -2.81% | | 天齐锂业 | 42.58 | -26.73 | -2.92% | | 深圳新星 | 16.19 | -13.34 | -3.00% | | 腾远钴业 | 70.79 | 28.67 | -3.00% | | 诺德股份 | 7.36 | -48.19 | -3.03% | | 新锐股份 | 17.84 | 24.53 | -3.04% | | 厦门钨业 | 31.70 | 29.89 | -3.06% | | 天工股份 | 20.87 | 91.10 | -3.33% | | 东方钽业 | 21.79 | 44.75 | -3.37% | | 威领股份 | 13.40 | -12.69 | -3.60% | | 中洲特材 | 18.82 | 106.87 | -3.98% | | 盛新锂能 | 16.58 | -11.90 | -4.00% | | 楚江新材 | 9.54 | 49.60 | -4.02% | | 翔鹭钨业 | 12.36 | -66.54 | -4.56% | | 华友钴业 | 47.78 | 15.65 | -4.86% | | 锡业股份 | 21.92 | 21.14 | -4.94% | | 北方稀土 | 53.66 | 102.63 | -5.11% | | 盛和资源 | 24.76 | 66.50 | -5.21% | | 隆达股份 | 20.41 | 68.79 | -5.73% | | 和胜股份 | 20.40 | 60.50 | -5.99% | | 斯瑞新材 | 16.06 | 88.29 | -7.11% | | 云南锗业 | 29.00 | 224.17 | -7.23% |
|