免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金田股份(601609)有色金属冶炼和压延加工业
上涨家数:76下跌家数:12平均涨幅:+2.40%更新时间：2025-12-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛新锂能 | 32.32 | -32.43 | +10.01% | | 中钨高新 | 28.51 | 60.71 | +9.44% | | 银邦股份 | 13.81 | 934.33 | +8.91% | | 永杉锂业 | 10.68 | -29.02 | +6.80% | | 深圳新星 | 25.97 | -21.51 | +6.65% | | 精艺股份 | 12.84 | 264.29 | +6.56% | | 株冶集团 | 16.00 | 16.15 | +6.45% | | 永杰新材 | 40.35 | 20.23 | +6.30% | | 天齐锂业 | 53.14 | -43.11 | +6.00% | | 厦门钨业 | 41.59 | 31.33 | +5.93% | | 贵研铂业 | 19.00 | 22.74 | +5.61% | | 中孚实业 | 7.65 | 26.35 | +5.52% | | 威领股份 | 13.86 | -17.35 | +5.48% | | 赣锋锂业 | 62.99 | -93.79 | +4.98% | | 华峰铝业 | 20.55 | 16.47 | +4.90% | | 豫光金铅 | 10.86 | 14.99 | +4.73% | | 白银有色 | 5.18 | 216.85 | +4.65% | | 湖南白银 | 6.31 | 86.95 | +4.64% | | 西部材料 | 31.17 | 170.63 | +4.56% | | 锡业股份 | 26.42 | 22.81 | +4.55% | | 东方钽业 | 29.07 | 55.30 | +4.42% | | 明泰铝业 | 14.24 | 10.17 | +4.09% | | 章源钨业 | 14.27 | 79.53 | +4.08% | | 鼎胜新材 | 12.57 | 30.48 | +3.97% | | 铜陵有色 | 5.43 | 39.38 | +3.63% | | 天山铝业 | 13.64 | 13.47 | +3.57% | | 云铝股份 | 27.49 | 19.11 | +3.50% | | 华友钴业 | 59.47 | 21.07 | +3.48% | | 云南锗业 | 27.42 | 428.75 | +3.35% | | 盛和资源 | 20.78 | 40.38 | +3.33% | | 腾远钴业 | 61.59 | 22.17 | +3.32% | | 寒锐钴业 | 42.68 | 48.46 | +3.12% | | 罗平锌电 | 8.04 | -24.83 | +3.08% | | 中金岭南 | 5.39 | 21.31 | +3.06% | | 中国铝业 | 10.59 | 12.74 | +3.02% | | 云南铜业 | 17.26 | 26.73 | +2.98% | | 神火股份 | 25.44 | 13.44 | +2.91% | | 海亮股份 | 11.56 | 35.37 | +2.76% | | 恒邦股份 | 12.95 | 29.22 | +2.70% | | 众源新材 | 10.77 | 25.15 | +2.67% | | 常铝股份 | 4.88 | 100.15 | +2.52% | | 北方铜业 | 14.16 | 35.71 | +2.46% | | 金田股份 | 10.22 | 23.17 | +2.40% | | 东方锆业 | 11.99 | 36.16 | +2.22% | | 焦作万方 | 9.93 | 12.25 | +2.16% | | 诺德股份 | 6.67 | -50.77 | +2.14% | | 中国稀土 | 44.01 | 431.35 | +2.06% | | 西部超导 | 69.53 | 53.34 | +2.05% | | 江西铜业 | 41.37 | 17.90 | +2.00% | | 翔鹭钨业 | 12.21 | -753.69 | +1.92% | | 锌业股份 | 3.76 | 88.74 | +1.90% | | 和胜股份 | 17.60 | 43.76 | +1.79% | | 南山铝业 | 4.68 | 10.63 | +1.74% | | 万顺新材 | 5.68 | -20.97 | +1.61% | | 宝武镁业 | 13.61 | 144.66 | +1.49% | | 楚江新材 | 11.97 | 34.15 | +1.44% | | 怡球资源 | 2.82 | 160.03 | +1.44% | | 闽发铝业 | 4.27 | -253.77 | +1.43% | | 钒钛股份 | 2.94 | -585.17 | +1.38% | | 鹏欣资源 | 7.65 | 66.56 | +1.32% | | 电工合金 | 16.33 | 42.54 | +1.30% | | 宏达股份 | 11.04 | -914.77 | +1.19% | | 有研新材 | 19.76 | 60.07 | +1.07% | | 合金投资 | 7.19 | 176.27 | +0.98% | | 电投能源 | 26.93 | 11.93 | +0.86% | | 宏创控股 | 22.49 | -136.25 | +0.85% | | 北方稀土 | 44.75 | 75.59 | +0.83% | | 博威合金 | 20.13 | 14.55 | +0.80% | | 金天钛业 | 18.31 | 102.92 | +0.77% | | 中洲特材 | 21.81 | 130.73 | +0.65% | | 永茂泰 | 12.58 | 80.22 | +0.64% | | 光智科技 | 42.67 | 205.63 | +0.64% | | 罗普斯金 | 5.51 | 73.88 | +0.55% | | 鑫铂股份 | 14.94 | 93.47 | +0.40% | | 新锐股份 | 31.55 | 37.69 | +0.29% | | 宁波富邦 | 12.66 | 124.01 | +0.24% | | 利源股份 | 2.15 | -11.06 | 0.00% | | 创新新材 | 4.18 | 16.90 | -0.24% | | 图南股份 | 29.90 | 89.37 | -0.33% | | 华阳新材 | 5.84 | -101.40 | -0.34% | | 豪美新材 | 36.65 | 50.64 | -0.54% | | 宝钛股份 | 32.27 | 44.38 | -0.86% | | 鑫科材料 | 3.96 | 169.81 | -1.00% | | 亚太科技 | 6.69 | 20.56 | -1.33% | | 钢研高纳 | 18.30 | 105.44 | -2.30% | | 天工股份 | 18.46 | 112.13 | -2.33% | | 隆达股份 | 26.28 | 83.96 | -2.49% | | 斯瑞新材 | 36.15 | 194.49 | -6.18% | | 天力复合 | 75.50 | 211.84 | -7.79% |
|