免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金田股份(601609)有色金属冶炼和压延加工业
上涨家数:31下跌家数:56平均涨幅:-0.79%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎胜新材 | 12.80 | 31.03 | +9.97% | | 万顺新材 | 6.35 | -23.45 | +8.18% | | 诺德股份 | 7.08 | -53.90 | +4.89% | | 深圳新星 | 26.55 | -21.99 | +4.53% | | 新锐股份 | 24.08 | 28.76 | +3.84% | | 永杰新材 | 43.89 | 22.00 | +3.64% | | 盛新锂能 | 25.50 | -25.58 | +3.03% | | 豫光金铅 | 12.23 | 15.26 | +2.95% | | 银邦股份 | 10.24 | 692.80 | +2.71% | | 永杉锂业 | 10.63 | -28.88 | +2.61% | | 众源新材 | 12.03 | 28.10 | +2.04% | | 和胜股份 | 20.34 | 50.38 | +2.01% | | 精艺股份 | 12.63 | 259.96 | +1.69% | | 永茂泰 | 15.40 | 98.21 | +1.58% | | 焦作万方 | 10.27 | 16.00 | +1.58% | | 光智科技 | 41.85 | 201.68 | +1.50% | | 利源股份 | 2.34 | -12.04 | +1.30% | | 鑫铂股份 | 17.02 | 106.49 | +1.25% | | 图南股份 | 27.40 | 81.90 | +1.18% | | 豪美新材 | 39.15 | 54.10 | +1.14% | | 宁波富邦 | 13.37 | 130.96 | +0.98% | | 隆达股份 | 20.58 | 65.75 | +0.98% | | 湖南白银 | 6.43 | 104.42 | +0.94% | | 罗普斯金 | 5.51 | 73.88 | +0.92% | | 鑫科材料 | 3.75 | 160.81 | +0.81% | | 威领股份 | 12.06 | -15.10 | +0.75% | | 创新新材 | 4.50 | 18.19 | +0.67% | | 罗平锌电 | 8.02 | -24.76 | +0.63% | | 贵研铂业 | 16.64 | 19.92 | +0.48% | | 天工股份 | 18.83 | 114.38 | +0.43% | | 合金投资 | 6.63 | 162.54 | +0.15% | | 华阳新材 | 6.21 | -107.82 | 0.00% | | 鹏欣资源 | 8.18 | 71.18 | 0.00% | | 东方锆业 | 13.14 | 39.63 | -0.08% | | 楚江新材 | 13.33 | 38.03 | -0.15% | | 宝武镁业 | 14.31 | 152.10 | -0.21% | | 明泰铝业 | 15.07 | 10.76 | -0.26% | | 钢研高纳 | 16.57 | 95.47 | -0.30% | | 博威合金 | 21.87 | 15.81 | -0.32% | | 天力复合 | 31.86 | 89.39 | -0.38% | | 金田股份 | 11.57 | 26.23 | -0.43% | | 恒邦股份 | 13.23 | 26.61 | -0.45% | | 宏创控股 | 20.50 | -124.20 | -0.49% | | 腾远钴业 | 69.88 | 25.15 | -0.53% | | 金天钛业 | 21.23 | 119.33 | -0.56% | | 白银有色 | 5.28 | 221.04 | -0.56% | | 怡球资源 | 3.13 | 177.62 | -0.63% | | 宝钛股份 | 32.04 | 44.06 | -0.65% | | 钒钛股份 | 3.02 | -601.09 | -0.66% | | 电投能源 | 25.27 | 11.19 | -0.67% | | 宏达股份 | 10.92 | -904.83 | -0.73% | | 株冶集团 | 15.62 | 15.77 | -0.89% | | 西部材料 | 17.97 | 71.14 | -0.94% | | 锌业股份 | 3.87 | 91.34 | -1.02% | | 华友钴业 | 64.81 | 22.97 | -1.04% | | 亚太科技 | 6.66 | 20.47 | -1.19% | | 华峰铝业 | 17.59 | 14.10 | -1.29% | | 有研新材 | 22.73 | 81.21 | -1.35% | | 天山铝业 | 13.37 | 13.20 | -1.55% | | 神火股份 | 24.73 | 13.06 | -1.79% | | 电工合金 | 17.70 | 46.11 | -2.05% | | 寒锐钴业 | 49.65 | 56.37 | -2.17% | | 厦门钨业 | 35.70 | 26.90 | -2.33% | | 云铝股份 | 22.99 | 15.98 | -2.50% | | 闽发铝业 | 3.69 | -219.30 | -2.64% | | 中洲特材 | 21.88 | 131.15 | -2.80% | | 中金岭南 | 5.51 | 19.44 | -2.82% | | 云南铜业 | 18.04 | 27.94 | -2.85% | | 南山铝业 | 4.61 | 10.47 | -2.95% | | 锡业股份 | 23.69 | 20.45 | -3.03% | | 翔鹭钨业 | 11.79 | -727.77 | -3.04% | | 斯瑞新材 | 19.40 | 104.37 | -3.10% | | 中国铝业 | 9.99 | 12.02 | -3.10% | | 盛和资源 | 23.24 | 62.42 | -3.49% | | 章源钨业 | 12.89 | 71.84 | -3.52% | | 北方铜业 | 15.72 | 39.64 | -3.68% | | 中孚实业 | 6.81 | 23.45 | -3.95% | | 海亮股份 | 11.51 | 33.13 | -4.00% | | 天齐锂业 | 53.40 | -43.32 | -4.09% | | 北方稀土 | 50.81 | 85.82 | -4.13% | | 铜陵有色 | 5.29 | 38.36 | -4.17% | | 赣锋锂业 | 69.02 | -100.84 | -4.63% | | 中国稀土 | 52.70 | 516.52 | -5.08% | | 江西铜业 | 41.09 | 17.78 | -5.21% | | 云南锗业 | 27.93 | 215.90 | -5.55% | | 东方钽业 | 31.02 | 59.01 | -6.20% | | 西部超导 | 78.20 | 60.00 | -7.40% | | 常铝股份 | 5.63 | 97.55 | -9.92% | | 中钨高新 | 23.41 | 49.85 | -10.00% |
|