免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长源东谷(603950)汽车制造业
上涨家数:131下跌家数:52平均涨幅:+1.62%更新时间：2025-08-13 14:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 标榜股份 | 37.37 | 35.92 | +20.01% | | 美晨科技 | 2.59 | -7.13 | +19.91% | | 腾龙股份 | 9.30 | 19.14 | +10.06% | | 航天科技 | 21.07 | 14644.47 | +10.03% | | 飞龙股份 | 24.48 | 39.50 | +10.02% | | 湖南天雁 | 14.18 | 3466.34 | +10.01% | | 中马传动 | 35.09 | 445.64 | +10.00% | | 神通科技 | 17.50 | 4065.93 | +9.99% | | 模塑科技 | 8.92 | 12.99 | +9.99% | | 松芝股份 | 9.59 | 35.61 | +9.98% | | 华懋科技 | 50.84 | 53.97 | +8.40% | | 溯联股份 | 41.47 | 52.26 | +7.46% | | 常熟汽饰 | 14.77 | 13.73 | +7.18% | | 金鸿顺 | 23.60 | 478.77 | +7.08% | | 新铝时代 | 63.39 | 45.16 | +6.81% | | 金钟股份 | 26.78 | 41.10 | +6.31% | | 银轮股份 | 32.41 | 33.64 | +5.81% | | 远东传动 | 8.83 | 53.15 | +5.50% | | 日盈电子 | 34.50 | -2166.46 | +5.38% | | 豪能股份 | 16.26 | 40.39 | +5.24% | | 凯众股份 | 13.32 | 39.29 | +4.72% | | 均胜电子 | 19.48 | 27.34 | +4.62% | | 东安动力 | 15.39 | 436.57 | +4.55% | | 金固股份 | 13.89 | 658.01 | +4.44% | | 海联金汇 | 10.18 | 267.23 | +3.77% | | 博俊科技 | 28.23 | 18.53 | +3.71% | | 开特股份 | 24.09 | 28.86 | +3.61% | | 沪光股份 | 35.40 | 23.33 | +3.57% | | 建设工业 | 43.16 | 164.32 | +3.28% | | 千里科技 | 10.06 | 1019.29 | +3.18% | | 亚太股份 | 11.85 | 34.68 | +2.95% | | 浙江仙通 | 16.48 | 23.93 | +2.94% | | 万安科技 | 14.51 | 34.09 | +2.91% | | 众泰汽车 | 2.48 | -12.80 | +2.90% | | 雷迪克 | 60.76 | 66.32 | +2.88% | | 英搏尔 | 31.02 | 111.39 | +2.82% | | 金麒麟 | 20.12 | 26.32 | +2.76% | | 伯特利 | 51.49 | 24.60 | +2.65% | | 多利科技 | 24.78 | 18.99 | +2.65% | | 新朋股份 | 6.99 | 37.02 | +2.64% | | 双林股份 | 47.71 | 47.14 | +2.56% | | 北特科技 | 42.52 | 184.40 | +2.56% | | 航天晨光 | 26.64 | -30.68 | +2.54% | | 精锻科技 | 14.55 | 55.66 | +2.54% | | 贵航股份 | 16.92 | 38.14 | +2.42% | | 德迈仕 | 40.29 | 119.15 | +2.23% | | 秦安股份 | 14.49 | 40.52 | +2.11% | | 云意电气 | 13.16 | 29.31 | +2.02% | | 长春一东 | 23.35 | -3323.12 | +2.01% | | 亚普股份 | 21.41 | 21.89 | +1.95% | | 苏奥传感 | 8.36 | 48.48 | +1.95% | | 美湖股份 | 35.03 | 67.74 | +1.92% | | 成飞集成 | 37.17 | -193.84 | +1.92% | | 蓝黛科技 | 13.35 | 61.88 | +1.91% | | 福田汽车 | 2.72 | 82.81 | +1.87% | | 无锡振华 | 35.53 | 22.49 | +1.86% | | 超捷股份 | 55.33 | 529.42 | +1.86% | | 凌云股份 | 12.84 | 24.18 | +1.74% | | 奥特佳 | 3.01 | 87.90 | +1.69% | | 贝斯特 | 26.79 | 46.41 | +1.67% | | 隆基机械 | 8.60 | 69.96 | +1.65% | | 渤海汽车 | 4.93 | -3.85 | +1.65% | | 中原内配 | 9.44 | 24.58 | +1.61% | | 岱美股份 | 5.86 | 15.43 | +1.56% | | 万丰奥威 | 16.59 | 50.21 | +1.53% | | 宁波华翔 | 21.65 | 17.90 | +1.50% | | 兆丰股份 | 97.98 | 69.10 | +1.47% | | 长城汽车 | 23.26 | 16.66 | +1.44% | | 松原安全 | 26.13 | 30.35 | +1.44% | | 峰璟股份 | 3.68 | 19.25 | +1.38% | | 卡倍亿 | 36.75 | 40.59 | +1.32% | | 万里扬 | 8.50 | 43.36 | +1.31% | | 万向钱潮 | 7.90 | 27.03 | +1.28% | | 明阳科技 | 24.58 | 40.01 | +1.24% | | 正裕工业 | 16.50 | 45.95 | +1.16% | | 易实精密 | 21.12 | 44.91 | +1.15% | | 江铃汽车 | 21.24 | 13.47 | +1.14% | | 信质集团 | 23.22 | -468.40 | +1.13% | | 天成自控 | 11.62 | -826.61 | +1.13% | | 宁波高发 | 16.99 | 19.32 | +1.13% | | 旭升集团 | 14.05 | 37.76 | +1.08% | | 富特科技 | 34.99 | 57.67 | +1.07% | | 东箭科技 | 11.88 | 31.51 | +1.02% | | 新泉股份 | 48.37 | 23.91 | +0.98% | | 冠盛股份 | 41.77 | 26.83 | +0.97% | | 保隆科技 | 40.93 | 26.52 | +0.94% | | 比亚迪 | 106.66 | 21.69 | +0.94% | | 拓普集团 | 47.72 | 28.39 | +0.87% | | 常青股份 | 13.05 | 73.52 | +0.85% | | 香山股份 | 35.01 | 34.65 | +0.75% | | 锡南科技 | 29.97 | 27.84 | +0.71% | | 立中集团 | 18.98 | 20.41 | +0.69% | | 富维股份 | 10.46 | 15.13 | +0.67% | | 华域汽车 | 18.22 | 8.58 | +0.66% | | 众捷汽车 | 36.69 | 43.69 | +0.66% | | 富临精工 | 14.18 | 50.42 | +0.64% | | 奥联电子 | 15.75 | -245.76 | +0.57% | | 中国重汽 | 18.06 | 14.00 | +0.56% | | 捷众科技 | 27.35 | 30.20 | +0.55% | | 铭科精技 | 27.81 | 33.76 | +0.54% | | 欣锐科技 | 20.72 | -22.32 | +0.53% | | 泰鸿万立 | 20.90 | 38.85 | +0.53% | | 山子高科 | 2.05 | -12.74 | +0.49% | | 英利汽车 | 4.20 | -802.82 | +0.48% | | 天润工业 | 6.37 | 21.45 | +0.47% | | 合兴股份 | 19.59 | 29.91 | +0.46% | | 三联锻造 | 21.16 | 31.97 | +0.43% | | 继峰股份 | 12.02 | -31.66 | +0.42% | | 浙江世宝 | 12.58 | 58.77 | +0.40% | | 广东鸿图 | 13.05 | 22.01 | +0.38% | | 骏创科技 | 34.23 | 129.03 | +0.32% | | 亚通精工 | 25.25 | 42.57 | +0.32% | | 长华集团 | 13.26 | 82.69 | +0.30% | | 威孚高科 | 20.25 | 13.37 | +0.30% | | 中集车辆 | 8.88 | 16.66 | +0.23% | | 东利机械 | 17.98 | 38.95 | +0.22% | | 泉峰汽车 | 9.33 | -6.80 | +0.21% | | 浙江黎明 | 19.61 | 58.47 | +0.20% | | 维科精密 | 29.44 | 85.69 | +0.20% | | 富奥股份 | 6.17 | 15.68 | +0.16% | | 天汽模 | 6.62 | 73.23 | +0.15% | | 浙江华远 | 20.71 | 71.87 | +0.15% | | 汇通控股 | 36.39 | 29.40 | +0.14% | | 鸿特科技 | 7.45 | 108.66 | +0.13% | | 广汽集团 | 7.62 | -68.86 | +0.13% | | 上海沿浦 | 37.93 | 52.30 | +0.08% | | 隆盛科技 | 41.48 | 41.00 | +0.07% | | 上海汽配 | 16.13 | 28.82 | +0.06% | | 航天智造 | 18.46 | 19.25 | +0.05% | | 圣龙股份 | 18.60 | -2161.96 | +0.05% | | 江淮汽车 | 47.01 | -48.60 | +0.02% | | 中通客车 | 11.14 | 23.29 | 0.00% | | 东风股份 | 7.55 | 375.07 | 0.00% | | 曙光股份 | 3.67 | -7.17 | 0.00% | | 金杯汽车 | 5.01 | 17.00 | 0.00% | | 兴民智通 | 6.49 | 13.13 | 0.00% | | ST八菱 | 7.23 | 21.06 | 0.00% | | 万通智控 | 25.72 | 44.56 | 0.00% | | 精进电动-UW | 8.29 | -18.26 | 0.00% | | 一彬科技 | 18.98 | 519.40 | 0.00% | | 福赛科技 | 72.80 | 60.66 | 0.00% | | 科博达 | 52.21 | 27.78 | -0.04% | | 天有为 | 102.05 | 14.25 | -0.05% | | 蠡湖股份 | 13.36 | 73.72 | -0.07% | | 联明股份 | 13.33 | 56.69 | -0.07% | | 铁流股份 | 13.13 | 29.96 | -0.08% | | 嵘泰股份 | 32.11 | 53.66 | -0.09% | | 一汽解放 | 7.08 | 73.16 | -0.14% | | 斯菱股份 | 102.36 | 86.17 | -0.15% | | 长安汽车 | 13.03 | 17.19 | -0.15% | | 邦德股份 | 18.02 | 24.90 | -0.17% | | 安凯客车 | 5.78 | 686.58 | -0.17% | | 华原股份 | 16.52 | 36.81 | -0.18% | | 晋拓股份 | 19.60 | 110.55 | -0.20% | | 泰祥股份 | 27.42 | 67.48 | -0.22% | | 上汽集团 | 17.97 | 105.28 | -0.22% | | 星宇股份 | 121.91 | 23.41 | -0.24% | | 正强股份 | 40.38 | 38.23 | -0.25% | | 潍柴动力 | 15.17 | 11.48 | -0.26% | | 光洋股份 | 11.34 | 121.18 | -0.26% | | 中创智领 | 17.87 | 8.02 | -0.28% | | 科力装备 | 42.17 | 26.57 | -0.33% | | 东风科技 | 13.81 | 74.00 | -0.36% | | 今飞凯达 | 5.38 | 48.21 | -0.37% | | 日上集团 | 5.05 | 86.17 | -0.39% | | 汉马科技 | 6.96 | 47.54 | -0.43% | | 宏鑫科技 | 20.82 | 65.05 | -0.48% | | 西上海 | 19.93 | 875.53 | -0.50% | | 迪生力 | 5.45 | -15.03 | -0.55% | | 威迈斯 | 32.58 | 35.45 | -0.58% | | 舜宇精工 | 23.67 | 94.20 | -0.59% | | 华达科技 | 38.10 | 161.74 | -0.63% | | 跃岭股份 | 13.89 | 68.48 | -0.64% | | 海马汽车 | 4.60 | -90.20 | -0.65% | | 科华控股 | 13.78 | 30.65 | -0.65% | | 爱柯迪 | 18.22 | 18.60 | -0.65% | | 长源东谷 | 25.20 | 31.27 | -0.67% | | 福达股份 | 17.57 | 44.02 | -0.68% | | 赛力斯 | 128.98 | 32.54 | -0.70% | | 金龙汽车 | 12.43 | 47.70 | -0.72% | | 坤泰股份 | 20.66 | 51.13 | -0.77% | | 雪龙集团 | 19.04 | 67.83 | -0.83% | | 北汽蓝谷 | 8.77 | -7.10 | -0.90% | | 恒帅股份 | 90.06 | 52.89 | -1.03% | | 中捷精工 | 26.46 | -65.53 | -1.05% | | 西菱动力 | 22.57 | 112.18 | -1.23% | | 恒勃股份 | 82.23 | 63.19 | -1.27% | | 黄山谷捷 | 58.65 | 43.41 | -1.31% | | 华培动力 | 19.04 | 153.06 | -1.35% | | 纽泰格 | 22.12 | 88.77 | -1.60% | | 登云股份 | 17.33 | 4099.27 | -1.92% | | 毓恬冠佳 | 52.09 | 32.69 | -2.18% | | 宇通客车 | 26.91 | 14.14 | -2.85% |
|