免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国广核(003816)电力、热力生产和供应业
上涨家数:28下跌家数:57平均涨幅:-0.78%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天富能源 | 8.58 | 91.57 | +4.00% | | 恒盛能源 | 35.79 | 82.38 | +3.02% | | 世茂能源 | 25.88 | 25.19 | +2.29% | | 晶科科技 | 3.50 | 27.16 | +2.04% | | 乐山电力 | 10.90 | 234.90 | +1.87% | | 芯能科技 | 9.47 | 24.44 | +1.83% | | 嘉泽新能 | 4.38 | 18.92 | +1.62% | | 郴电国际 | 7.80 | -183.13 | +1.17% | | 闽东电力 | 10.70 | 23.74 | +1.13% | | 湖南发展 | 12.76 | 84.11 | +1.11% | | 梅雁吉祥 | 2.90 | -43.93 | +1.05% | | 百通能源 | 12.64 | 33.39 | +1.04% | | 涪陵电力 | 9.89 | 27.82 | +1.02% | | 大连热电 | 6.27 | -17.85 | +0.97% | | 协鑫能科 | 10.71 | 26.94 | +0.94% | | 新中港 | 8.92 | 24.01 | +0.79% | | 京能热力 | 11.97 | 38.51 | +0.76% | | 深南电A | 8.73 | 110.56 | +0.69% | | 兆新股份 | 2.96 | -119.79 | +0.68% | | 迪森股份 | 6.03 | 56.95 | +0.67% | | 惠天热电 | 3.73 | -10.34 | +0.54% | | 金房能源 | 17.08 | 35.46 | +0.47% | | 联美控股 | 8.80 | 28.69 | +0.46% | | 电投产融 | 6.60 | 39.59 | +0.46% | | 富春环保 | 5.12 | 19.65 | +0.39% | | 杭州热电 | 21.83 | 46.44 | +0.32% | | 福能股份 | 10.11 | 9.34 | +0.20% | | 西昌电力 | 13.78 | 319.92 | +0.07% | | 明星电力 | 9.61 | 32.18 | 0.00% | | 申能股份 | 8.23 | 10.12 | 0.00% | | 广安爱众 | 4.81 | 41.33 | 0.00% | | 穗恒运A | 7.08 | 17.47 | -0.14% | | 内蒙华电 | 4.28 | 13.54 | -0.23% | | 江苏新能 | 12.76 | 29.68 | -0.23% | | 哈投股份 | 7.49 | 25.10 | -0.27% | | 华电辽能 | 3.16 | 72.91 | -0.32% | | 吉电股份 | 5.86 | 45.38 | -0.34% | | 华电新能 | 6.42 | 30.28 | -0.47% | | 广西能源 | 3.93 | -18.68 | -0.51% | | 廊坊发展 | 5.53 | 130.61 | -0.54% | | 川能动力 | 12.29 | 51.04 | -0.57% | | 中闽能源 | 5.19 | 17.33 | -0.57% | | 浙江新能 | 7.89 | 35.40 | -0.63% | | 节能风电 | 3.09 | 22.11 | -0.64% | | 陕西能源 | 9.83 | 12.59 | -0.71% | | 国投电力 | 14.35 | 17.45 | -0.83% | | 中绿电 | 8.71 | 20.03 | -0.91% | | 桂冠电力 | 7.47 | 23.19 | -0.93% | | 宁波能源 | 4.66 | 15.81 | -1.06% | | 江苏国信 | 8.23 | 8.77 | -1.08% | | 长源电力 | 4.48 | 105.19 | -1.10% | | 韶能股份 | 5.16 | 106.37 | -1.15% | | 永泰能源 | 1.61 | 119.27 | -1.23% | | 黔源电力 | 17.70 | 16.98 | -1.23% | | 珠海港 | 5.52 | 16.83 | -1.25% | | 太阳能 | 4.66 | 17.24 | -1.27% | | 长江电力 | 28.10 | 21.05 | -1.30% | | 通宝能源 | 6.06 | 11.30 | -1.46% | | 三峡水利 | 6.71 | 46.31 | -1.47% | | 华电能源 | 2.57 | -1013.98 | -1.53% | | 豫能控股 | 6.03 | 35.99 | -1.63% | | 上海电力 | 29.69 | 31.76 | -1.66% | | 银星能源 | 5.93 | 40.67 | -1.66% | | 晋控电力 | 2.96 | 13.94 | -1.66% | | 赣能股份 | 10.72 | 11.06 | -1.74% | | 立新能源 | 7.94 | 138.92 | -1.85% | | 川投能源 | 14.72 | 16.66 | -1.93% | | 南网储能 | 12.67 | 26.74 | -2.16% | | 华电国际 | 5.41 | 9.54 | -2.17% | | 宝新能源 | 4.76 | 11.09 | -2.26% | | 浙能电力 | 5.16 | 9.49 | -2.27% | | 龙源电力 | 16.86 | 27.23 | -2.49% | | 甘肃能源 | 6.97 | 12.29 | -2.65% | | 国电电力 | 5.29 | 12.72 | -2.76% | | 京能电力 | 4.82 | 9.25 | -2.82% | | 湖北能源 | 4.73 | 18.15 | -2.87% | | 金开新能 | 5.58 | 18.05 | -2.96% | | 三峡能源 | 4.25 | 22.79 | -2.97% | | 华能国际 | 8.13 | 8.76 | -2.98% | | 华银电力 | 6.63 | 64.08 | -3.07% | | 大唐发电 | 3.64 | 9.92 | -3.19% | | 中国广核 | 3.94 | 21.15 | -3.19% | | 华能水电 | 9.84 | 21.29 | -3.24% | | 皖能电力 | 8.19 | 7.78 | -3.31% | | 深圳能源 | 7.03 | 18.14 | -3.83% | | 粤电力A | 4.75 | 307.50 | -4.04% | | 中国核电 | 8.98 | 23.54 | -4.26% | | 建投能源 | 9.12 | 10.08 | -5.00% |
|