免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冀东水泥(000401)非金属矿物制品业
上涨家数:55下跌家数:52平均涨幅:+0.95%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 菲利华 | 91.16 | 139.26 | +19.99% | | 壹石通 | 26.49 | 403.29 | +17.89% | | 蒙娜丽莎 | 10.09 | 74.75 | +10.03% | | 宏和科技 | 27.15 | 386.84 | +10.01% | | 宁波韵升 | 15.74 | 130.33 | +9.99% | | 黄河旋风 | 5.32 | -7.34 | +9.92% | | 中旗新材 | 49.60 | 765.96 | +8.30% | | 中材科技 | 29.35 | 47.46 | +7.55% | | 德力股份 | 7.24 | -13.70 | +5.85% | | 联瑞新材 | 56.96 | 52.35 | +5.58% | | *ST四通 | 6.47 | -67.70 | +5.03% | | 平安电工 | 51.14 | 41.76 | +5.03% | | 安彩高科 | 5.02 | -11.93 | +3.51% | | 惠丰钻石 | 30.82 | -2586.87 | +2.90% | | 国际复材 | 5.24 | -84.88 | +2.75% | | 英洛华 | 11.46 | 51.90 | +2.32% | | 双一科技 | 36.20 | 36.88 | +2.32% | | 万里石 | 32.02 | -129.38 | +2.30% | | 金力永磁 | 27.89 | 109.38 | +2.16% | | 力诺药包 | 25.60 | 74.83 | +2.15% | | 九鼎新材 | 8.24 | 144.76 | +2.11% | | 正海磁材 | 17.98 | 179.73 | +1.75% | | 三祥新材 | 26.66 | 161.24 | +1.56% | | 亚泰集团 | 1.97 | -2.22 | +1.55% | | 塔牌集团 | 8.68 | 13.85 | +1.52% | | 西藏天路 | 16.03 | -137.59 | +1.52% | | 力量钻石 | 30.95 | 73.68 | +1.51% | | 晶雪节能 | 22.06 | 82.91 | +1.43% | | 奔朗新材 | 19.53 | 169.74 | +1.40% | | 中国巨石 | 12.46 | 17.66 | +1.38% | | 石英股份 | 35.19 | 83.65 | +1.30% | | 方大炭素 | 4.88 | 906.31 | +1.24% | | 索通发展 | 23.50 | 20.93 | +1.08% | | 四方达 | 10.97 | 42.90 | +0.92% | | 大地熊 | 32.38 | 121.56 | +0.90% | | 瑞泰科技 | 12.77 | 58.72 | +0.87% | | 鲁信创投 | 13.21 | 35.70 | +0.84% | | 东鹏控股 | 6.12 | 22.88 | +0.82% | | 浙江荣泰 | 63.50 | 95.08 | +0.79% | | 常友科技 | 75.64 | 31.30 | +0.72% | | 福耀玻璃 | 55.89 | 17.92 | +0.68% | | 戈碧迦 | 27.66 | 86.48 | +0.55% | | 滨海能源 | 12.20 | -72.50 | +0.49% | | 悦心健康 | 4.75 | -30.67 | +0.42% | | 耀皮玻璃 | 6.40 | 40.78 | +0.31% | | 中钢洛耐 | 4.38 | -101.53 | +0.23% | | 美畅股份 | 15.03 | -429.96 | +0.20% | | 科顺股份 | 5.50 | 191.71 | +0.18% | | 东和新材 | 12.94 | 39.24 | +0.15% | | 宁夏建材 | 13.93 | 26.81 | +0.14% | | 山东玻纤 | 7.48 | -914.56 | +0.13% | | 坤彩科技 | 19.56 | 331.22 | +0.10% | | 欧晶科技 | 27.37 | -9.38 | +0.07% | | 福莱特 | 16.48 | 109.43 | +0.06% | | 金博股份 | 26.58 | -6.42 | +0.04% | | 南玻A | 4.78 | -343.46 | 0.00% | | 海螺水泥 | 24.28 | 16.07 | 0.00% | | 华新水泥 | 15.59 | 13.11 | 0.00% | | 青龙管业 | 12.04 | 15.31 | 0.00% | | 开尔新材 | 5.63 | 110.41 | 0.00% | | 旗滨集团 | 6.23 | 40.70 | 0.00% | | 长江材料 | 20.88 | 24.73 | -0.05% | | 三和管桩 | 8.93 | 75.66 | -0.11% | | 濮耐股份 | 7.15 | 64.50 | -0.14% | | 东方碳素 | 12.84 | -16.03 | -0.16% | | 龙泉股份 | 4.94 | 47.04 | -0.20% | | 四川双马 | 19.55 | 35.77 | -0.20% | | 再升科技 | 4.63 | 51.45 | -0.22% | | 山东药玻 | 23.00 | 16.14 | -0.22% | | 凯伦股份 | 11.19 | -7.98 | -0.27% | | 三峡新材 | 3.13 | -859.87 | -0.32% | | 万年青 | 6.16 | 84.87 | -0.32% | | 尖峰集团 | 12.30 | 7.38 | -0.32% | | 福建水泥 | 5.49 | -24.61 | -0.36% | | 冀东水泥 | 4.99 | -17.14 | -0.40% | | 北新建材 | 26.73 | 12.31 | -0.41% | | 亚玛顿 | 21.18 | -31.51 | -0.42% | | 帝欧家居 | 6.54 | -5.47 | -0.46% | | 四方新材 | 14.19 | -13.56 | -0.56% | | 金晶科技 | 5.03 | -70.26 | -0.59% | | 赛特新材 | 21.73 | 62.60 | -0.59% | | 四川金顶 | 9.60 | 562.80 | -0.62% | | 翔丰华 | 31.00 | 440.97 | -0.64% | | 华瓷股份 | 14.65 | 17.60 | -0.68% | | 北京利尔 | 6.81 | 22.50 | -0.73% | | 秀强股份 | 6.26 | 21.04 | -0.79% | | 三星新材 | 14.07 | -33.43 | -0.85% | | 上峰水泥 | 9.14 | 12.79 | -0.87% | | 箭牌家居 | 9.14 | 105.26 | -0.87% | | *ST松发 | 52.46 | -519.91 | -0.89% | | 三超新材 | 25.30 | -19.15 | -0.90% | | 凯盛新能 | 10.92 | -9.68 | -0.91% | | 惠达卫浴 | 7.13 | 22.36 | -0.97% | | 宁新新材 | 16.18 | -5.59 | -0.98% | | 天安新材 | 10.68 | 31.33 | -1.02% | | 岱勒新材 | 12.23 | -17.56 | -1.05% | | 鲁阳节能 | 11.87 | 13.31 | -1.08% | | 金太阳 | 21.65 | -236.46 | -1.10% | | 中铁装配 | 17.72 | -70.24 | -1.12% | | 凯德石英 | 34.99 | 83.70 | -1.13% | | 金隅集团 | 1.64 | -36.39 | -1.20% | | 东方雨虹 | 12.32 | -108.74 | -1.44% | | ST华鹏 | 3.70 | -8.22 | -1.60% | | 尚太科技 | 53.61 | 15.05 | -1.63% | | 科创新材 | 14.25 | 166.69 | -1.72% | | 海南瑞泽 | 3.82 | -18.13 | -1.80% | | 韩建河山 | 5.96 | -10.81 | -2.13% | | 青松建化 | 4.50 | 23.13 | -2.17% | | 天山股份 | 5.74 | -241.61 | -2.88% | | 长海股份 | 15.43 | 20.60 | -3.26% | | *ST三圣 | 5.27 | -3.27 | -3.30% | | 国统股份 | 14.85 | -10.62 | -4.62% | | 西部建设 | 7.37 | -23.15 | -5.87% |
|