免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 明阳智能(601615)通用设备制造业
上涨家数:126下跌家数:94平均涨幅:+0.47%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南方泵业 | 5.33 | 52.31 | +15.37% | | 大元泵业 | 38.95 | 25.30 | +10.00% | | 晋亿实业 | 6.08 | 27.86 | +9.95% | | 磁谷科技 | 47.21 | 72.88 | +8.11% | | 江顺科技 | 62.88 | 24.07 | +6.50% | | 海立股份 | 24.30 | 470.79 | +5.74% | | 开勒股份 | 46.30 | -654.85 | +5.20% | | *ST华嵘 | 7.08 | -269.57 | +5.04% | | 华曙高科 | 39.87 | 390.03 | +4.89% | | 沪宁股份 | 33.36 | 260.59 | +4.18% | | 君禾股份 | 9.15 | 42.49 | +3.98% | | 运达股份 | 14.91 | 25.90 | +3.76% | | *ST海华 | 3.83 | -20.22 | +3.51% | | 曙光数创 | 70.58 | 377.90 | +3.37% | | 伟隆股份 | 11.55 | 21.65 | +3.22% | | 泰福泵业 | 29.33 | 114.97 | +3.13% | | 福立旺 | 25.77 | 161.01 | +2.96% | | 鑫磊股份 | 37.00 | 13.42 | +2.95% | | 潍柴重机 | 47.39 | 81.40 | +2.93% | | 同飞股份 | 70.33 | 56.80 | +2.81% | | ST云动 | 3.18 | -4.99 | +2.58% | | 电气风电 | 19.54 | -34.27 | +2.57% | | 中邮科技 | 49.40 | -44.71 | +2.55% | | 中大力德 | 98.97 | 264.37 | +2.39% | | 长盛轴承 | 98.68 | 128.24 | +2.31% | | 浙海德曼 | 68.64 | 303.86 | +2.30% | | 汇洲智能 | 4.06 | -23.50 | +2.27% | | 纽威股份 | 32.97 | 19.43 | +2.11% | | 凌霄泵业 | 17.58 | 13.91 | +2.09% | | 蜀道装备 | 17.65 | 59.80 | +2.08% | | 腾亚精工 | 20.11 | 174.14 | +2.03% | | 华辰装备 | 47.08 | 204.31 | +2.02% | | 南方精工 | 26.89 | 71.72 | +2.01% | | 昆船智能 | 22.87 | -337.25 | +2.01% | | 康盛股份 | 4.21 | -54.30 | +1.94% | | 联德股份 | 25.50 | 33.75 | +1.92% | | 杭叉集团 | 22.40 | 14.11 | +1.91% | | 国机精工 | 31.92 | 60.54 | +1.82% | | 雪人集团 | 11.82 | 245.58 | +1.81% | | 三花智控 | 27.39 | 34.36 | +1.78% | | 克莱特 | 41.41 | 57.65 | +1.69% | | 铂力特 | 71.59 | 219.77 | +1.69% | | 龙溪股份 | 22.39 | 74.62 | +1.63% | | 德尔股份 | 31.21 | 95.93 | +1.50% | | 新柴股份 | 13.65 | 40.35 | +1.41% | | *ST海源 | 6.59 | -10.72 | +1.38% | | 夏厦精密 | 97.86 | 110.56 | +1.37% | | 上海电气 | 8.50 | 143.04 | +1.31% | | 冰轮环境 | 13.43 | 22.18 | +1.28% | | 美力科技 | 25.46 | 38.29 | +1.27% | | 同星科技 | 31.30 | 42.70 | +1.26% | | 鲍斯股份 | 8.51 | 6.71 | +1.19% | | 丰立智能 | 66.01 | 818.39 | +1.15% | | 富创精密 | 60.77 | 154.99 | +1.05% | | 瑞迪智驱 | 91.12 | 70.50 | +1.04% | | 邵阳液压 | 31.86 | 619.42 | +1.01% | | *ST宝实 | 5.00 | -32.63 | +1.01% | | *ST和科 | 17.54 | -43.93 | +0.98% | | 合锻智能 | 15.61 | -88.66 | +0.97% | | 绿的谐波 | 138.44 | 450.51 | +0.97% | | 宏盛股份 | 35.68 | 62.66 | +0.93% | | 荣亿精密 | 11.30 | -65.96 | +0.89% | | 银都股份 | 17.39 | 18.52 | +0.87% | | 五洲新春 | 38.55 | 154.47 | +0.86% | | 天奇股份 | 17.37 | -32.48 | +0.81% | | 隆华科技 | 8.51 | 63.57 | +0.71% | | 金沃股份 | 61.20 | 232.88 | +0.71% | | 金通灵 | 2.91 | -3.18 | +0.69% | | 爱科科技 | 25.49 | 34.54 | +0.67% | | 智慧农业 | 3.18 | -107.88 | +0.63% | | 双环传动 | 36.04 | 28.33 | +0.61% | | 金风科技 | 10.40 | 20.96 | +0.58% | | 博隆技术 | 89.60 | 19.21 | +0.57% | | 杭齿前进 | 19.78 | 33.33 | +0.56% | | 山东章鼓 | 10.89 | 54.22 | +0.55% | | 盾安环境 | 12.55 | 12.69 | +0.48% | | 和泰机电 | 41.08 | 55.60 | +0.46% | | 明阳智能 | 11.34 | 74.88 | +0.44% | | 泰德股份 | 12.00 | 78.19 | +0.42% | | 康平科技 | 31.49 | 35.20 | +0.41% | | 开山股份 | 14.61 | 44.41 | +0.41% | | 拓斯达 | 34.15 | -60.03 | +0.41% | | 昊志机电 | 24.40 | 81.74 | +0.41% | | 埃夫特-U | 24.45 | -62.19 | +0.41% | | 中集环科 | 17.36 | 37.98 | +0.40% | | 新莱应材 | 36.03 | 70.36 | +0.39% | | 七丰精工 | 38.85 | 218.67 | +0.39% | | 机科股份 | 29.14 | 456.41 | +0.38% | | 景津装备 | 16.08 | 11.78 | +0.37% | | 机器人 | 18.93 | -145.58 | +0.37% | | 坤博精工 | 41.80 | 377.89 | +0.36% | | 创世纪 | 8.93 | 53.76 | +0.34% | | 德马科技 | 23.18 | 59.39 | +0.30% | | 海天精工 | 20.05 | 21.30 | +0.30% | | 江苏北人 | 23.70 | 128.10 | +0.30% | | 方盛股份 | 34.12 | 104.93 | +0.29% | | 天桥起重 | 4.03 | 80.92 | +0.25% | | 五洋自控 | 4.11 | -53.81 | +0.24% | | 万达轴承 | 127.50 | 93.81 | +0.24% | | 远大智能 | 4.14 | 165.44 | +0.24% | | 海陆重工 | 8.57 | 17.56 | +0.23% | | 秦川机床 | 13.00 | 237.75 | +0.23% | | 广电运通 | 13.36 | 36.33 | +0.23% | | 通用电梯 | 9.00 | -41.84 | +0.22% | | 恒工精密 | 81.79 | 122.99 | +0.22% | | 广日股份 | 10.25 | 10.83 | +0.20% | | 中密控股 | 38.61 | 19.88 | +0.18% | | 力星股份 | 16.71 | 85.69 | +0.18% | | 中科微至 | 35.91 | -68.18 | +0.17% | | 泰尔股份 | 7.29 | 977.71 | +0.14% | | 科捷智能 | 15.42 | -40.35 | +0.13% | | 纽威数控 | 15.52 | 22.39 | +0.13% | | 博深股份 | 7.90 | 21.66 | +0.13% | | 锐奇股份 | 8.18 | -130.12 | +0.12% | | 金帝股份 | 27.43 | 54.89 | +0.11% | | 中亚股份 | 9.31 | 164.97 | +0.11% | | 瑞凌股份 | 9.66 | 26.59 | +0.10% | | 汇隆活塞 | 10.27 | 62.77 | +0.10% | | 美心翼申 | 20.87 | 55.87 | +0.10% | | 力聚热能 | 40.33 | 14.51 | +0.07% | | 江苏神通 | 14.71 | 24.83 | +0.07% | | 腾达科技 | 22.23 | 58.03 | +0.05% | | 福事特 | 27.28 | 36.10 | +0.04% | | 开创电气 | 30.19 | 57.72 | +0.03% | | 通力科技 | 31.43 | 100.99 | +0.03% | | 先锋精科 | 61.23 | 59.25 | +0.02% | | 南风股份 | 8.55 | 51.64 | 0.00% | | 通裕重工 | 3.06 | 170.97 | 0.00% | | 佳士科技 | 9.80 | 18.47 | 0.00% | | ST华西 | 2.53 | -7.90 | 0.00% | | 华东重机 | 8.06 | 59.49 | 0.00% | | 怡合达 | 25.24 | 37.24 | 0.00% | | 运机集团 | 22.52 | 31.94 | 0.00% | | 常润股份 | 17.75 | 13.49 | 0.00% | | 乔锋智能 | 60.46 | 31.97 | -0.03% | | 崇德科技 | 52.78 | 40.12 | -0.04% | | 瑜欣电子 | 31.75 | 45.77 | -0.06% | | 亚威股份 | 10.09 | 80.08 | -0.10% | | 科德数控 | 60.50 | 59.15 | -0.10% | | 全柴动力 | 9.25 | 45.88 | -0.11% | | 中力股份 | 42.75 | 20.01 | -0.12% | | 申科股份 | 16.66 | 358.07 | -0.12% | | 襄阳轴承 | 16.10 | -207.82 | -0.12% | | 长虹华意 | 7.51 | 10.87 | -0.13% | | 东贝集团 | 6.97 | 34.85 | -0.14% | | 英华特 | 40.20 | 36.72 | -0.15% | | 宇晶股份 | 33.38 | -15.42 | -0.15% | | 苏常柴A | 6.03 | 142.66 | -0.17% | | 北自科技 | 40.75 | 38.64 | -0.17% | | 优机股份 | 28.26 | 33.49 | -0.18% | | 春光智能 | 16.27 | -36.79 | -0.18% | | 东方电气 | 19.80 | 21.18 | -0.20% | | 宇环数控 | 21.65 | 714.56 | -0.23% | | 华中数控 | 28.98 | -128.35 | -0.24% | | 金道科技 | 24.51 | 65.50 | -0.24% | | 国盛智科 | 29.06 | 28.19 | -0.27% | | 巨能股份 | 28.13 | 290.92 | -0.28% | | 日月股份 | 13.08 | 20.49 | -0.30% | | 海容冷链 | 12.81 | 14.43 | -0.31% | | 冠城新材 | 3.15 | -6.73 | -0.32% | | 恒进感应 | 18.36 | 113.79 | -0.33% | | 前进科技 | 21.40 | 150.61 | -0.33% | | 智能自控 | 8.87 | 226.58 | -0.34% | | 申昊科技 | 26.15 | -15.69 | -0.38% | | 国茂股份 | 15.59 | 37.65 | -0.38% | | 密封科技 | 23.81 | 40.32 | -0.42% | | 润邦股份 | 6.99 | 12.58 | -0.43% | | 冰山冷热 | 6.67 | 50.58 | -0.45% | | 法兰泰克 | 11.02 | 24.89 | -0.45% | | 瑞晨环保 | 29.10 | -60.05 | -0.48% | | 国机通用 | 17.67 | 61.30 | -0.51% | | 丰安股份 | 21.29 | 39.43 | -0.51% | | 康力电梯 | 7.45 | 15.95 | -0.53% | | 思进智能 | 14.75 | 22.42 | -0.54% | | 双飞集团 | 23.27 | 75.52 | -0.56% | | 天铭科技 | 17.47 | 31.21 | -0.57% | | 长龄液压 | 44.66 | 69.80 | -0.58% | | 上海机电 | 27.42 | 30.20 | -0.62% | | 浙江大农 | 20.73 | 34.01 | -0.62% | | 冠龙节能 | 21.96 | 47.48 | -0.63% | | 东亚机械 | 13.62 | 23.54 | -0.66% | | 兰剑智能 | 35.70 | 20.93 | -0.67% | | 华丰股份 | 20.55 | 63.72 | -0.68% | | 西子洁能 | 14.42 | 44.96 | -0.69% | | 征和工业 | 45.23 | 23.42 | -0.70% | | 迪贝电气 | 19.77 | 41.24 | -0.70% | | 旺成科技 | 19.47 | 47.44 | -0.71% | | 日发精机 | 6.90 | -7.47 | -0.72% | | 沈阳机床 | 6.83 | 1014.72 | -0.73% | | 森赫股份 | 11.66 | 36.68 | -0.77% | | 快意电梯 | 11.56 | 33.99 | -0.77% | | 川润股份 | 13.84 | -53.36 | -0.79% | | 福鞍股份 | 13.62 | 43.63 | -0.80% | | 海鸥股份 | 11.11 | 33.64 | -0.80% | | 联合精密 | 33.63 | 48.61 | -0.83% | | 华东数控 | 10.65 | 295.93 | -0.84% | | 中核科技 | 21.23 | 34.98 | -0.84% | | 金盾股份 | 13.90 | 392.87 | -0.86% | | 博亚精工 | 22.30 | 82.95 | -0.89% | | 梅轮电梯 | 8.76 | 46.74 | -0.90% | | 同力日升 | 39.85 | 24.11 | -0.94% | | 井松智能 | 23.82 | 45.83 | -0.96% | | 汉钟精机 | 18.09 | 11.60 | -0.99% | | 上海沪工 | 20.66 | 2861.22 | -1.20% | | 普莱得 | 26.87 | 41.35 | -1.25% | | 威力传动 | 58.42 | -107.54 | -1.25% | | 瑞松科技 | 35.92 | 357.54 | -1.32% | | 新强联 | 38.22 | 25.73 | -1.37% | | 新锦动力 | 4.93 | -59.66 | -1.40% | | 华纬科技 | 23.78 | 25.79 | -1.41% | | 华菱精工 | 14.12 | -11.37 | -1.47% | | 新筑股份 | 7.23 | -15.69 | -1.50% | | 诺力股份 | 27.11 | 14.88 | -1.53% | | 动力新科 | 7.13 | -5.14 | -1.66% | | *ST恒久 | 5.45 | -31.76 | -1.80% | | 亿利达 | 7.26 | 164.21 | -1.89% | | 浙江华业 | 49.92 | 41.64 | -1.94% | | 绿岛风 | 36.54 | 25.11 | -1.98% | | 凯尔达 | 37.15 | 404.26 | -2.34% | | 福斯达 | 45.00 | 23.13 | -2.47% | | 春晖智控 | 18.39 | 68.21 | -2.60% | | 华之杰 | 61.10 | 38.15 | -2.83% | | 德恩精工 | 21.20 | -25.04 | -3.11% | | 英特科技 | 23.70 | 78.14 | -3.23% | | 绿田机械 | 27.70 | 23.11 | -3.62% | | 飞沃科技 | 40.95 | -39.99 | -4.75% | | 万得凯 | 32.99 | 23.08 | -5.01% | | 永和智控 | 5.21 | -7.91 | -5.79% |
|