免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润建股份(002929)软件和信息技术服务业
上涨家数:194下跌家数:153平均涨幅:+0.59%更新时间：2025-08-13 13:58 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣科科技 | 22.92 | -995.69 | +20.00% | | *ST汇科 | 15.67 | -272.69 | +19.98% | | 并行科技 | 172.91 | 800.05 | +14.13% | | 金橙子 | 37.41 | 108.05 | +12.04% | | 中电鑫龙 | 9.42 | -4.53 | +10.05% | | 北纬科技 | 12.60 | 429.05 | +10.04% | | 数字认证 | 37.97 | 659.18 | +9.90% | | 晶晨股份 | 77.90 | 37.17 | +8.10% | | 罗普特 | 15.99 | -15.07 | +6.60% | | 真视通 | 18.57 | -250.78 | +5.15% | | 华胜天成 | 16.36 | 52.67 | +4.74% | | 安硕信息 | 49.93 | 488.11 | +4.72% | | 首都在线 | 21.77 | -36.87 | +4.56% | | 青云科技-U | 80.13 | -34.49 | +4.50% | | 概伦电子 | 32.73 | -245.60 | +4.27% | | 乐鑫科技 | 161.21 | 66.63 | +3.81% | | 财富趋势 | 129.60 | 110.55 | +3.66% | | 佳缘科技 | 42.17 | 424.17 | +3.66% | | 盛科通信-U | 80.81 | -428.10 | +3.60% | | 线上线下 | 47.41 | 85.18 | +3.56% | | ST智知 | 8.19 | 218.15 | +3.28% | | 依米康 | 18.46 | -95.30 | +3.19% | | ST亚联 | 5.91 | 197.41 | +3.14% | | *ST铖昌 | 44.02 | 672.04 | +3.12% | | 浙大网新 | 10.26 | -164.53 | +3.01% | | 普元信息 | 31.82 | 159.74 | +2.81% | | 联迪信息 | 49.80 | 219.06 | +2.79% | | 太极股份 | 26.41 | 86.17 | +2.76% | | 网宿科技 | 11.79 | 39.62 | +2.70% | | 润建股份 | 45.84 | 69.12 | +2.69% | | 国投智能 | 16.55 | -28.04 | +2.67% | | 运达科技 | 14.32 | 112.81 | +2.65% | | 宏景科技 | 56.80 | -194.67 | +2.64% | | 科大国创 | 26.13 | -183.69 | +2.59% | | *ST大晟 | 3.24 | -27.81 | +2.53% | | 卓易信息 | 69.10 | 173.08 | +2.51% | | 云赛智联 | 22.51 | 166.27 | +2.50% | | 深信服 | 105.77 | 102.34 | +2.49% | | 挖金客 | 39.06 | 55.82 | +2.47% | | 四维图新 | 8.78 | -19.32 | +2.45% | | 嘉和美康 | 35.17 | -18.49 | +2.42% | | 实达集团 | 3.97 | -21865.82 | +2.32% | | *ST东通 | 5.36 | -5.70 | +2.29% | | 梦网科技 | 15.07 | 367.04 | +2.10% | | 思瑞浦 | 145.40 | -148.87 | +2.10% | | 国子软件 | 37.56 | 72.48 | +2.09% | | 汉得信息 | 18.98 | 110.81 | +2.04% | | 北信源 | 5.65 | -40.85 | +1.99% | | 奥飞数据 | 21.12 | 166.01 | +1.98% | | 金证股份 | 18.70 | -81.15 | +1.96% | | 永信至诚 | 27.23 | 918.82 | +1.95% | | 东华软件 | 9.62 | 63.69 | +1.91% | | 铜牛信息 | 48.20 | -51.07 | +1.90% | | 梅安森 | 14.43 | 79.17 | +1.83% | | 光环新网 | 14.93 | 93.64 | +1.70% | | 拓维信息 | 32.29 | -987.13 | +1.70% | | ST峡创 | 5.39 | 153.05 | +1.70% | | ST华通 | 14.03 | 54.70 | +1.67% | | 天阳科技 | 26.00 | 1050.85 | +1.64% | | 中望软件 | 69.49 | 283.24 | +1.58% | | 安恒信息 | 58.89 | -55.19 | +1.55% | | 柏楚电子 | 132.61 | 40.49 | +1.54% | | 易华录 | 23.13 | -5.95 | +1.54% | | 超图软件 | 16.60 | -37.21 | +1.53% | | 云星宇 | 15.94 | 41.68 | +1.53% | | 华信永道 | 51.55 | 312.01 | +1.52% | | 普天科技 | 24.03 | -767.16 | +1.48% | | 博彦科技 | 14.89 | 49.33 | +1.43% | | 润欣科技 | 21.21 | 294.57 | +1.39% | | 芯朋微 | 59.98 | 61.24 | +1.39% | | 佳都科技 | 5.88 | 66.59 | +1.38% | | 佳创视讯 | 6.76 | -66.38 | +1.35% | | 润和软件 | 53.99 | 257.97 | +1.33% | | 亚康股份 | 62.61 | 247.78 | +1.33% | | 中国软件 | 48.15 | -117.54 | +1.33% | | 创识科技 | 28.42 | 133.07 | +1.32% | | 汇纳科技 | 45.45 | -981.60 | +1.29% | | 纬德信息 | 44.31 | 551.11 | +1.28% | | 锐明技术 | 47.08 | 24.88 | +1.23% | | 京北方 | 20.82 | 58.29 | +1.22% | | 常山北明 | 23.68 | -68.17 | +1.20% | | 润泽科技 | 51.48 | 48.18 | +1.18% | | 麒麟信安 | 47.84 | 3194.98 | +1.14% | | 希荻微 | 15.07 | -22.99 | +1.14% | | 艾融软件 | 59.02 | 155.39 | +1.13% | | 普联软件 | 18.28 | 49.69 | +1.11% | | 东软集团 | 10.06 | 261.76 | +1.11% | | 恒生电子 | 35.99 | 61.30 | +1.07% | | 东方电子 | 10.62 | 20.24 | +1.05% | | 芯原股份 | 109.05 | -93.33 | +1.04% | | 天融信 | 7.94 | 90.10 | +1.02% | | 恒华科技 | 7.04 | -27.07 | +1.00% | | 诚迈科技 | 44.28 | -78.20 | +1.00% | | 数字政通 | 18.54 | -25.86 | +0.98% | | 博睿数据 | 64.17 | -25.81 | +0.98% | | 光云科技 | 16.62 | -88.20 | +0.97% | | 电科数字 | 26.16 | 32.42 | +0.96% | | 天德钰 | 26.37 | 33.06 | +0.96% | | 兆日科技 | 15.22 | -114.84 | +0.93% | | 税友股份 | 49.12 | 190.91 | +0.92% | | 汉王科技 | 25.39 | -57.07 | +0.91% | | 浪潮软件 | 15.48 | -108.44 | +0.91% | | 冰川网络 | 37.67 | 22.82 | +0.91% | | 峰岹科技 | 207.10 | 106.17 | +0.90% | | 顶点软件 | 41.69 | 43.01 | +0.90% | | 杰创智能 | 27.05 | -61.42 | +0.90% | | 新炬网络 | 32.78 | 304.05 | +0.89% | | 卓创资讯 | 65.20 | 61.24 | +0.87% | | ST证通 | 7.21 | -11.40 | +0.84% | | 豆神教育 | 8.67 | 117.67 | +0.81% | | 南天信息 | 20.19 | 83.93 | +0.80% | | 法本信息 | 24.09 | 81.39 | +0.79% | | 托普云农 | 108.17 | 74.42 | +0.78% | | 博思软件 | 15.56 | 39.97 | +0.78% | | ST任子行 | 5.22 | -500.63 | +0.77% | | 东方国信 | 12.07 | -6821.33 | +0.75% | | 久远银海 | 20.14 | 108.98 | +0.75% | | 中科江南 | 25.42 | 124.04 | +0.71% | | 众诚科技 | 31.22 | -69.67 | +0.71% | | 湘邮科技 | 18.67 | 180.07 | +0.70% | | 宝信软件 | 24.78 | 33.70 | +0.69% | | 拓尔思 | 24.83 | -150.30 | +0.69% | | 观想科技 | 68.95 | -650.25 | +0.69% | | 新点软件 | 29.50 | 44.97 | +0.68% | | 纳芯微 | 174.57 | -81.80 | +0.67% | | 华大九天 | 112.77 | 548.99 | +0.62% | | 港迪技术 | 77.60 | 48.16 | +0.61% | | 中贝通信 | 22.06 | 81.78 | +0.59% | | 国芯科技 | 28.97 | -57.60 | +0.59% | | 英方软件 | 36.19 | -105.34 | +0.58% | | 凌志软件 | 15.62 | 31.30 | +0.58% | | 六九一二 | 159.59 | 135.26 | +0.56% | | 创耀科技 | 45.34 | 88.65 | +0.55% | | 天润科技 | 24.67 | 366.77 | +0.53% | | 立方控股 | 31.05 | -30.26 | +0.52% | | 明微电子 | 38.86 | -156.40 | +0.52% | | 鼎捷数智 | 55.67 | 96.23 | +0.51% | | 合合信息 | 171.17 | 57.28 | +0.49% | | 寒武纪-U | 853.00 | 2749.17 | +0.49% | | 竞业达 | 23.43 | 115.24 | +0.47% | | 彩讯股份 | 28.54 | 58.57 | +0.46% | | 华宇软件 | 8.81 | -15.12 | +0.46% | | 神州信息 | 13.25 | -23.07 | +0.45% | | 广联达 | 13.34 | 80.37 | +0.45% | | 美登科技 | 69.76 | 63.86 | +0.45% | | 科大讯飞 | 48.93 | 169.49 | +0.43% | | 中科蓝讯 | 103.11 | 42.86 | +0.43% | | 中控技术 | 48.18 | 34.92 | +0.42% | | 山石网科 | 19.99 | -26.45 | +0.40% | | 石基信息 | 10.35 | -149.41 | +0.39% | | 科远智慧 | 25.90 | 23.03 | +0.39% | | 万达信息 | 7.97 | -18.35 | +0.38% | | 新大陆 | 30.12 | 29.00 | +0.37% | | 长亮科技 | 17.13 | 701.89 | +0.35% | | 会畅通讯 | 20.60 | 201.76 | +0.34% | | 必易微 | 39.23 | -89.57 | +0.33% | | 理工能科 | 12.86 | 18.12 | +0.31% | | 当虹科技 | 51.85 | -63.00 | +0.31% | | 达实智能 | 3.40 | -370.95 | +0.29% | | 龙软科技 | 35.42 | 86.51 | +0.25% | | 绿盟科技 | 8.03 | -20.28 | +0.25% | | 浩辰软件 | 48.59 | 49.87 | +0.25% | | 达梦数据 | 235.11 | 65.84 | +0.25% | | 友车科技 | 20.61 | 54.78 | +0.24% | | 国脉科技 | 12.68 | 63.45 | +0.24% | | 新致软件 | 22.00 | 664.52 | +0.23% | | 钜泉科技 | 32.19 | 44.48 | +0.22% | | 中科星图 | 39.19 | 85.62 | +0.20% | | 熙菱信息 | 19.63 | -62.00 | +0.20% | | 万兴科技 | 79.46 | -69.23 | +0.20% | | 博瑞传播 | 5.18 | 384.94 | +0.19% | | 格尔软件 | 15.59 | 95.79 | +0.19% | | 灿芯股份 | 68.68 | -402.82 | +0.19% | | 先进数通 | 16.08 | 97.28 | +0.19% | | 中新赛克 | 28.27 | 82.52 | +0.18% | | 广立微 | 82.14 | 183.91 | +0.17% | | 中科创达 | 60.40 | 67.89 | +0.17% | | ST浩丰 | 6.23 | -490.51 | +0.16% | | 远光软件 | 6.35 | 41.27 | +0.16% | | 银信科技 | 12.80 | -50.53 | +0.16% | | 信息发展 | 43.15 | -94.09 | +0.14% | | 安博通 | 75.17 | -43.67 | +0.13% | | 琏升科技 | 7.52 | -26.62 | +0.13% | | 赛意信息 | 31.17 | 88.70 | +0.13% | | 佳华科技 | 33.81 | -24.42 | +0.12% | | 软通动力 | 54.34 | 199.04 | +0.11% | | 信雅达 | 18.20 | 118.93 | +0.11% | | 城地香江 | 18.24 | -39.56 | +0.11% | | 中科软 | 20.10 | 53.37 | +0.10% | | 捷顺科技 | 11.12 | 151.44 | +0.09% | | 千方科技 | 11.54 | -19.96 | +0.09% | | 通行宝 | 17.95 | 49.08 | +0.06% | | 中科信息 | 37.98 | 2173.24 | +0.05% | | 莱斯信息 | 98.72 | 124.28 | +0.01% | | ST信通 | 7.17 | -40.82 | 0.00% | | 岩山科技 | 5.93 | -2360.17 | 0.00% | | 启明星辰 | 16.46 | -178.78 | 0.00% | | 高新兴 | 5.17 | -36.44 | 0.00% | | 卫宁健康 | 10.37 | 299.71 | 0.00% | | 荣联科技 | 8.12 | 225.94 | 0.00% | | 开普云 | -- | -- | -- | | 晶丰明源 | 90.70 | 604.16 | -0.02% | | 富满微 | 42.77 | -39.07 | -0.02% | | 奇安信-U | 34.91 | -18.17 | -0.03% | | 星环科技-U | 52.98 | -18.97 | -0.04% | | 浩瀚深度 | 22.05 | 136.49 | -0.05% | | 天玑科技 | 18.39 | -99.70 | -0.05% | | 慧博云通 | 51.77 | 381.57 | -0.06% | | 中创股份 | 32.75 | 80.26 | -0.06% | | 金山办公 | 289.88 | 79.88 | -0.07% | | 新开普 | 14.81 | 71.59 | -0.07% | | 海联讯 | 12.81 | 525.98 | -0.08% | | 金卡智能 | 12.67 | 17.39 | -0.08% | | 赢时胜 | 24.87 | -46.12 | -0.08% | | 力合微 | 24.25 | 47.90 | -0.08% | | 国能日新 | 51.45 | 69.71 | -0.10% | | 电科网安 | 18.72 | 72.96 | -0.11% | | 迪普科技 | 18.12 | 72.35 | -0.11% | | 国网信通 | 18.01 | 30.16 | -0.11% | | 恒锋信息 | 16.64 | -33.63 | -0.12% | | 富春股份 | 7.37 | -45.12 | -0.14% | | 国电南瑞 | 21.90 | 22.86 | -0.14% | | 榕基软件 | 7.07 | -57.61 | -0.14% | | 航天软件 | 18.79 | -71.33 | -0.16% | | 全通教育 | 6.26 | -33.32 | -0.16% | | 信安世纪 | 12.06 | -134.53 | -0.17% | | 航天宏图 | 23.11 | -4.45 | -0.17% | | 威士顿 | 54.90 | 96.94 | -0.18% | | 创业慧康 | 5.43 | -41.74 | -0.18% | | 吉大正元 | 26.45 | -33.48 | -0.19% | | 纵横通信 | 15.69 | 153.09 | -0.19% | | 亚信安全 | 20.83 | -115.95 | -0.19% | | 航天信息 | 9.47 | -15963.64 | -0.21% | | 新迅达 | 13.46 | -10.16 | -0.22% | | 盛视科技 | 30.65 | 53.30 | -0.23% | | ST赛为 | 4.23 | -6.07 | -0.24% | | 科蓝软件 | 18.83 | -16.85 | -0.26% | | 久其软件 | 7.23 | -40.86 | -0.28% | | 银之杰 | 43.97 | -251.91 | -0.29% | | 泛微网络 | 64.26 | 83.29 | -0.29% | | 格灵深瞳 | 16.09 | -18.20 | -0.31% | | 用友网络 | 15.17 | -22.11 | -0.33% | | ST立方 | 5.87 | -29.73 | -0.34% | | 中富通 | 14.64 | -26.70 | -0.34% | | 金桥信息 | 19.68 | -134.42 | -0.35% | | 南威软件 | 13.71 | -28.72 | -0.36% | | *ST声迅 | 19.11 | -28.61 | -0.36% | | 华如科技 | 26.39 | -11.61 | -0.38% | | 今天国际 | 12.70 | 23.19 | -0.39% | | *ST智胜 | 10.15 | -29.75 | -0.39% | | 云鼎科技 | 12.64 | 111.18 | -0.39% | | 吴通控股 | 4.96 | 70.38 | -0.40% | | 能科科技 | 40.50 | 53.57 | -0.42% | | 山大地纬 | 11.81 | 86.49 | -0.42% | | 凡拓数创 | 26.85 | -16.01 | -0.44% | | 飞天诚信 | 19.54 | -165.59 | -0.46% | | 麦迪科技 | 15.05 | -17.34 | -0.46% | | 赛微微电 | 61.71 | 61.08 | -0.47% | | 富瀚微 | 53.35 | 52.47 | -0.52% | | 中孚信息 | 15.24 | -28.90 | -0.52% | | 飞利信 | 5.69 | -39.33 | -0.52% | | 新晨科技 | 20.80 | -83.34 | -0.53% | | 联芸科技 | 47.19 | 261.40 | -0.53% | | 启明信息 | 18.40 | 1050.79 | -0.54% | | 朗新集团 | 19.89 | -94.37 | -0.55% | | 虹软科技 | 48.66 | 101.57 | -0.55% | | 方直科技 | 12.41 | 220.80 | -0.56% | | 维宏股份 | 31.75 | 41.32 | -0.56% | | 宝兰德 | 31.52 | -28.59 | -0.57% | | 浩云科技 | 6.87 | -104.86 | -0.58% | | 旋极信息 | 5.15 | -31.14 | -0.58% | | 捷安高科 | 11.85 | 45.90 | -0.59% | | 丝路视觉 | 21.62 | -8.07 | -0.60% | | 光庭信息 | 54.37 | 88.15 | -0.60% | | 品高股份 | 32.77 | -62.66 | -0.61% | | 中科通达 | 17.58 | -115.12 | -0.62% | | 交大思诺 | 29.21 | 57.86 | -0.65% | | 超讯通信 | 37.22 | -173.07 | -0.67% | | 鸥玛软件 | 20.64 | 44.76 | -0.67% | | 亚华电子 | 30.73 | -132.45 | -0.68% | | 宇信科技 | 26.03 | 45.15 | -0.69% | | 高伟达 | 15.79 | 372.94 | -0.69% | | 汉仪股份 | 44.41 | 280.56 | -0.69% | | 泽宇智能 | 16.59 | 32.08 | -0.72% | | 工大科雅 | 20.52 | 44.05 | -0.73% | | 北路智控 | 39.15 | 25.03 | -0.74% | | 华平股份 | 5.32 | -48.74 | -0.75% | | 辰安科技 | 23.62 | -18.42 | -0.76% | | 恒实科技 | 9.18 | -2.84 | -0.76% | | 华是科技 | 23.59 | 300.07 | -0.76% | | *ST国华 | 9.07 | -9.06 | -0.77% | | 嘉环科技 | 18.13 | 86.42 | -0.77% | | 云从科技-UW | 16.53 | -26.05 | -0.78% | | 霍莱沃 | 36.22 | 218.82 | -0.79% | | 翠微股份 | 13.69 | -16.60 | -0.80% | | 中科金财 | 31.32 | -117.27 | -0.82% | | 海量数据 | 15.60 | -61.55 | -0.83% | | 鼎信通讯 | 7.00 | -16.52 | -0.85% | | 东软载波 | 18.05 | 131.68 | -0.88% | | 君逸数码 | 22.00 | 97.87 | -0.90% | | *ST国化 | 8.79 | -9.79 | -0.90% | | 世纪瑞尔 | 5.38 | 64.98 | -0.92% | | 同有科技 | 15.97 | -24.70 | -0.93% | | 华星创业 | 7.15 | -45.47 | -0.97% | | ST银江 | 4.08 | -3.17 | -0.97% | | 吉大通信 | 10.07 | -1739.94 | -0.98% | | 初灵信息 | 16.90 | -67.57 | -1.00% | | 唐源电气 | 33.15 | 65.15 | -1.02% | | 天源迪科 | 17.30 | 401.53 | -1.03% | | 盈建科 | 27.29 | -43.91 | -1.05% | | 直真科技 | 38.01 | 218.51 | -1.07% | | 正元智慧 | 18.49 | 248.49 | -1.07% | | 派诺科技 | 16.60 | 77.35 | -1.07% | | 佳发教育 | 12.67 | 255.35 | -1.09% | | 海天瑞声 | 127.48 | 623.10 | -1.10% | | 三维天地 | 37.75 | -15.60 | -1.13% | | 云涌科技 | 41.75 | -56.09 | -1.14% | | 科创信息 | 14.66 | -48.67 | -1.15% | | 华鹏飞 | 6.64 | -126.44 | -1.19% | | ST易联众 | 3.94 | -57.64 | -1.25% | | 盛邦安全 | 38.18 | -1823.21 | -1.27% | | 乐创技术 | 23.44 | 79.44 | -1.35% | | 和仁科技 | 13.47 | 98.33 | -1.39% | | 创意信息 | 8.46 | -66.96 | -1.40% | | 皖通科技 | 9.13 | 130.08 | -1.40% | | 索辰科技 | 103.83 | 196.49 | -1.42% | | 中嘉博创 | 4.06 | -109.08 | -1.46% | | 慧辰股份 | 84.71 | -122.03 | -1.48% | | 中亦科技 | 48.27 | 73.73 | -1.49% | | 中远海科 | 20.02 | 96.69 | -1.52% | | 金现代 | 12.89 | 309.16 | -1.53% | | 通达海 | 33.41 | -52.92 | -1.53% | | 致远互联 | 31.73 | -13.46 | -1.55% | | 中科海讯 | 44.14 | -138.40 | -1.56% | | 云天励飞-U | 63.93 | -43.54 | -1.66% | | 德生科技 | 11.77 | 253.63 | -1.67% | | 路桥信息 | 56.49 | 187.55 | -1.69% | | 元道通信 | 20.23 | 75.29 | -1.84% | | 网达软件 | 20.67 | 553.39 | -1.90% | | 思特奇 | 13.78 | -63.13 | -1.92% | | ST迪威迅 | 7.31 | -4092.54 | -2.01% | | 立昂技术 | 12.61 | 214.61 | -2.02% | | 天亿马 | 51.31 | -85.51 | -2.02% | | *ST新元 | 5.80 | -3.59 | -2.03% | | 晶华微 | 25.63 | -160.82 | -2.06% | | 福昕软件 | 77.10 | 222.16 | -2.19% | | 中安科 | 3.41 | 1112.13 | -2.29% | | 博汇科技 | 25.46 | -57.59 | -2.38% | | 四方精创 | 39.81 | 330.97 | -2.71% | | 和达科技 | 14.92 | -84.72 | -2.86% | | 世纪鼎利 | 6.26 | -48.45 | -2.95% | | 智洋创新 | 25.45 | 137.98 | -3.74% | | 天利科技 | 34.95 | 376.57 | -4.25% | | 品茗科技 | 40.96 | 76.48 | -6.01% |
|