免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西麦食品(002956)食品制造业
上涨家数:64下跌家数:13平均涨幅:+1.25%更新时间：2025-10-31 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有友食品 | 12.98 | 29.27 | +10.00% | | 日辰股份 | 38.40 | 51.35 | +10.00% | | 广州酒家 | 16.98 | 20.35 | +6.46% | | 千禾味业 | 9.18 | 28.01 | +4.79% | | 百龙创园 | 20.36 | 26.10 | +4.68% | | 盐津铺子 | 72.44 | 26.29 | +4.53% | | 天味食品 | 11.88 | 22.28 | +4.12% | | *ST春天 | 4.86 | -25.67 | +3.62% | | 润普食品 | 14.81 | 61.51 | +3.49% | | 西麦食品 | 21.61 | 30.75 | +3.30% | | 桂发祥 | 12.72 | -335.30 | +3.25% | | 新诺威 | 35.69 | -457.17 | +3.24% | | 一致魔芋 | 37.93 | 44.99 | +2.60% | | 金达威 | 20.25 | 25.62 | +2.38% | | 安记食品 | 11.88 | 69.44 | +2.24% | | 宝立食品 | 14.94 | 23.75 | +1.91% | | 朱老六 | 19.23 | 120.15 | +1.91% | | 立高食品 | 41.53 | 22.49 | +1.84% | | 海融科技 | 24.54 | 396.43 | +1.83% | | 蔚蓝生物 | 15.50 | 46.93 | +1.57% | | 佳隆股份 | 2.67 | 125.29 | +1.52% | | 千味央厨 | 40.39 | 70.19 | +1.43% | | 大禹生物 | 9.52 | -57.18 | +1.28% | | 莲花控股 | 5.72 | 38.98 | +1.24% | | 熊猫乳品 | 26.33 | 33.97 | +1.23% | | 康比特 | 17.85 | 57.94 | +1.19% | | 皇氏集团 | 3.56 | -4.14 | +1.14% | | 嘉必优 | 24.15 | 23.96 | +1.13% | | 科拓生物 | 17.30 | 45.86 | +1.11% | | 三元生物 | 27.49 | 60.89 | +1.10% | | 新乳业 | 17.18 | 21.53 | +1.00% | | 仙乐健康 | 24.10 | 21.44 | +0.96% | | 金丹科技 | 17.88 | 59.74 | +0.96% | | 贝因美 | 6.34 | 49.82 | +0.96% | | 鲁银投资 | 6.64 | 21.50 | +0.91% | | 圣达生物 | 18.08 | 55.95 | +0.89% | | 中炬高新 | 18.11 | 20.25 | +0.89% | | 克明食品 | 9.55 | 27.74 | +0.84% | | 云南能投 | 12.12 | 33.51 | +0.83% | | 黑芝麻 | 6.16 | 108.43 | +0.82% | | 百合股份 | 42.51 | 22.37 | +0.81% | | 双塔食品 | 5.62 | 104.86 | +0.72% | | 阳光乳业 | 14.15 | 34.34 | +0.71% | | 五芳斋 | 17.16 | 31.73 | +0.70% | | 佳禾食品 | 11.84 | 197.20 | +0.59% | | 梅花生物 | 11.14 | 8.29 | +0.54% | | 三全食品 | 11.18 | 18.08 | +0.54% | | 仲景食品 | 29.86 | 24.20 | +0.50% | | 元祖股份 | 12.28 | 23.31 | +0.49% | | 技源集团 | 29.15 | 75.55 | +0.48% | | 南侨食品 | 16.89 | 65.80 | +0.48% | | 庄园牧场 | 10.59 | -21.51 | +0.47% | | 燕塘乳业 | 17.24 | 33.31 | +0.47% | | ST加加 | 6.99 | -41.67 | +0.43% | | 星湖科技 | 7.15 | 9.27 | +0.42% | | 天润乳业 | 9.76 | 285.77 | +0.41% | | 妙可蓝多 | 25.21 | 73.39 | +0.40% | | 涪陵榨菜 | 13.08 | 18.83 | +0.38% | | 桃李面包 | 5.43 | 22.56 | +0.37% | | 光明肉业 | 6.81 | 2343.96 | +0.29% | | 苏盐井神 | 10.77 | 16.08 | +0.19% | | 雪天盐业 | 5.64 | -4064.51 | +0.18% | | 天新药业 | 26.94 | 17.81 | +0.15% | | 麦趣尔 | 9.23 | -9.10 | +0.11% | | 海天味业 | 37.98 | 32.44 | 0.00% | | 伊利股份 | 27.32 | 21.28 | -0.15% | | 安琪酵母 | 38.80 | 22.64 | -0.18% | | 爱普股份 | 11.35 | 23.87 | -0.26% | | 恒顺醋业 | 8.07 | 61.89 | -0.37% | | 一鸣食品 | 21.33 | 246.53 | -0.37% | | 青岛食品 | 14.35 | 27.00 | -0.42% | | 巴比食品 | 24.77 | 20.00 | -0.60% | | 汤臣倍健 | 12.61 | 30.85 | -0.79% | | 三元股份 | 4.82 | 39.13 | -0.82% | | 安迪苏 | 9.39 | 18.84 | -1.26% | | 光明乳业 | 8.35 | 17.47 | -1.30% | | 金禾实业 | 20.08 | 17.72 | -2.67% | | 美农生物 | 19.15 | 45.78 | -3.48% |
|