免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 七一二(603712)计算机、通信和其他电子设备制造业
上涨家数:475下跌家数:165平均涨幅:+1.47%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神工股份 | 44.51 | 88.94 | +20.01% | | 中威电子 | 10.80 | -51.67 | +20.00% | | 江丰电子 | 98.82 | 53.28 | +20.00% | | 兴福电子 | 39.32 | 79.28 | +19.99% | | 安集科技 | 225.34 | 56.25 | +15.39% | | 南大光电 | 44.02 | 101.38 | +15.33% | | 杰华特 | 58.90 | -46.88 | +14.59% | | 汇成股份 | 17.79 | 76.21 | +13.17% | | 中微半导 | 38.18 | 84.79 | +12.69% | | 聚和材料 | 69.77 | 56.35 | +11.92% | | 华海诚科 | 121.88 | 339.81 | +11.38% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 海信视像 | 24.97 | 13.20 | +10.00% | | 深科技 | 25.00 | 38.34 | +9.99% | | 立昂微 | 33.04 | -68.06 | +9.99% | | 长盈精密 | 40.10 | 84.67 | +9.89% | | 华特气体 | 66.53 | 48.06 | +9.28% | | 大恒科技 | 14.28 | -250.76 | +8.26% | | 宝明科技 | 58.34 | -245.68 | +8.02% | | 聚辰股份 | 129.60 | 58.20 | +8.00% | | 和辉光电-U | 2.91 | -19.33 | +7.78% | | 美迪凯 | 13.61 | -54.33 | +7.67% | | 远航精密 | 38.38 | 56.04 | +7.51% | | 澜起科技 | 135.59 | 78.51 | +7.35% | | 德邦科技 | 57.05 | 74.25 | +7.26% | | 京泉华 | 17.52 | 111.78 | +7.09% | | 扬杰科技 | 72.32 | 33.33 | +7.06% | | 和林微纳 | 53.17 | 277.38 | +6.96% | | 智动力 | 14.32 | -27.42 | +6.95% | | 中润光学 | 37.70 | 62.41 | +6.92% | | 有研硅 | 13.92 | 83.31 | +6.83% | | 容大感光 | 41.74 | 128.24 | +6.78% | | 甬矽电子 | 38.38 | 185.96 | +6.64% | | 灿瑞科技 | 38.91 | -61.10 | +6.49% | | 珂玛科技 | 61.30 | 77.76 | +6.44% | | 中巨芯-U | 10.32 | -3166.86 | +6.28% | | 中船特气 | 46.05 | 80.48 | +5.96% | | 清溢光电 | 33.03 | 59.37 | +5.80% | | *ST天微 | 21.90 | 8318.13 | +5.80% | | 广钢气体 | 12.23 | 70.25 | +5.80% | | 天赐材料 | 33.12 | 123.28 | +5.78% | | 龙图光罩 | 54.19 | 93.27 | +5.72% | | 艾森股份 | 52.84 | 127.52 | +5.60% | | 鸿日达 | 51.34 | -344.59 | +5.59% | | 汇创达 | 34.61 | 67.08 | +5.52% | | 中芯国际 | 135.54 | 249.06 | +5.47% | | 台基股份 | 43.66 | 156.24 | +5.46% | | 正帆科技 | 40.36 | 22.87 | +5.43% | | 湖南裕能 | 42.56 | 63.55 | +5.42% | | 沪硅产业 | 25.07 | -72.61 | +5.42% | | 统联精密 | 59.40 | 250.04 | +5.24% | | 凯华材料 | 30.58 | 151.95 | +5.19% | | 慧智微-U | 12.88 | -18.77 | +5.14% | | 佰维存储 | 92.00 | -123.41 | +5.14% | | 长电科技 | 41.21 | 50.47 | +5.13% | | 格科微 | 17.36 | 324.61 | +5.08% | | 欧莱新材 | 19.25 | 547.62 | +5.08% | | 天山电子 | 31.45 | 38.73 | +5.04% | | *ST华微 | 8.37 | 48.09 | +5.02% | | 中晶科技 | 38.49 | 131.42 | +4.99% | | 安克创新 | 129.15 | 28.74 | +4.93% | | 福晶科技 | 53.47 | 105.93 | +4.90% | | 星网宇达 | 22.96 | -20.97 | +4.79% | | 上海合晶 | 26.50 | 133.31 | +4.78% | | 成都华微 | 48.50 | 365.07 | +4.77% | | 中英科技 | 39.83 | 554.79 | +4.73% | | 艾为电子 | 91.26 | 66.50 | +4.66% | | 民德电子 | 25.68 | -45.83 | +4.60% | | 康希通信 | 13.54 | -69.29 | +4.56% | | 华虹公司 | 85.60 | 781.14 | +4.52% | | 奥迪威 | 34.45 | 53.25 | +4.46% | | 力鼎光电 | 31.03 | 56.38 | +4.44% | | 翔腾新材 | 30.83 | -284.05 | +4.44% | | 晶合集成 | 24.97 | 73.89 | +4.43% | | 深纺织A | 12.68 | 79.58 | +4.36% | | 振芯科技 | 25.06 | 247.07 | +4.33% | | 八亿时空 | 39.05 | 90.92 | +4.30% | | 豪威集团 | 149.12 | 45.14 | +4.28% | | 银河微电 | 28.69 | 57.56 | +4.25% | | 德赛西威 | 144.87 | 33.65 | +4.20% | | 北京君正 | 87.63 | 113.72 | +4.20% | | 思特威-W | 106.38 | 66.81 | +4.19% | | 美芯晟 | 48.84 | -119.62 | +4.18% | | 唯特偶 | 46.56 | 70.50 | +4.16% | | 华岭股份 | 26.06 | -273.51 | +4.16% | | 捷捷微电 | 32.72 | 53.82 | +4.14% | | 长信科技 | 7.39 | 47.36 | +4.08% | | 全志科技 | 51.66 | 204.15 | +4.07% | | 兆易创新 | 201.88 | 115.86 | +4.02% | | 金溢科技 | 31.02 | 108.42 | +3.99% | | 矩子科技 | 22.71 | 92.65 | +3.98% | | 中颖电子 | 26.97 | 88.40 | +3.97% | | 当升科技 | 61.32 | 67.27 | +3.97% | | 三安光电 | 15.51 | 315.79 | +3.95% | | 燕东微 | 23.69 | -956.25 | +3.95% | | *ST东晶 | 9.76 | -33.24 | +3.94% | | 新光光电 | 45.49 | -64.18 | +3.93% | | 上海贝岭 | 37.86 | 67.36 | +3.90% | | 天岳先进 | 86.59 | 476.76 | +3.86% | | 冠石科技 | 58.17 | -89.15 | +3.86% | | 紫光股份 | 30.57 | 54.21 | +3.84% | | 航天南湖 | 38.97 | 927.91 | +3.78% | | 气派科技 | 27.07 | -24.07 | +3.76% | | 炬芯科技 | 60.99 | 68.04 | +3.69% | | 新洁能 | 35.75 | 32.85 | +3.59% | | 裕太微-U | 120.44 | -48.80 | +3.57% | | 路维光电 | 49.69 | 44.71 | +3.52% | | 龙腾光电 | 4.13 | -72.68 | +3.51% | | 士兰微 | 31.25 | 102.05 | +3.48% | | 锴威特 | 38.33 | -27.60 | +3.45% | | 华天科技 | 11.70 | 60.94 | +3.45% | | 华润微 | 54.30 | 87.81 | +3.41% | | 德明利 | 176.40 | -258.15 | +3.39% | | 晶方科技 | 33.13 | 70.25 | +3.37% | | 安居宝 | 4.92 | -47.91 | +3.36% | | 同兴达 | 15.42 | -350.34 | +3.35% | | 雷曼光电 | 7.42 | -32.90 | +3.34% | | 芯动联科 | 78.94 | 98.84 | +3.32% | | 康强电子 | 17.51 | 68.77 | +3.24% | | 苏大维格 | 38.56 | -162.46 | +3.24% | | 威胜信息 | 37.00 | 27.40 | +3.24% | | 锦富技术 | 6.07 | -29.56 | +3.23% | | 朗科科技 | 27.98 | -64.56 | +3.21% | | 铭普光磁 | 24.86 | -20.54 | +3.20% | | 圣邦股份 | 82.85 | 98.01 | +3.16% | | 恒烁股份 | 49.41 | -26.03 | +3.13% | | 昀冢科技 | 29.50 | -18.03 | +3.11% | | 华测导航 | 36.48 | 43.49 | +3.11% | | 颀中科技 | 13.01 | 61.77 | +3.09% | | 映翰通 | 56.52 | 28.85 | +3.08% | | 同方股份 | 8.06 | -187.98 | +3.07% | | 芯海科技 | 40.35 | -37.54 | +3.04% | | 唯捷创芯 | 35.95 | -348.20 | +3.04% | | 璞泰来 | 27.40 | 42.17 | +3.01% | | 共进股份 | 13.20 | -1734.76 | +2.96% | | 信维通信 | 26.56 | 41.40 | +2.95% | | 国民技术 | 25.35 | -106.98 | +2.92% | | 芯瑞达 | 21.24 | 36.11 | +2.91% | | 清越科技 | 9.57 | -70.17 | +2.90% | | 芯导科技 | 76.86 | 82.45 | +2.89% | | 大港股份 | 16.74 | 390.95 | +2.89% | | 安凯微 | 13.95 | -54.60 | +2.88% | | 雷特科技 | 40.47 | 33.60 | +2.87% | | 鸿泉物联 | 30.95 | 63.42 | +2.86% | | 英集芯 | 20.93 | 65.53 | +2.85% | | 赛微电子 | 26.71 | -152.82 | +2.85% | | 派瑞股份 | 14.50 | 115.64 | +2.84% | | 大豪科技 | 17.43 | 29.42 | +2.77% | | 龙迅股份 | 72.22 | 62.60 | +2.76% | | 联合光电 | 20.13 | -546.08 | +2.76% | | 伟测科技 | 87.99 | 59.99 | +2.76% | | 振华风光 | 58.77 | 76.52 | +2.74% | | 狄耐克 | 13.15 | -81.22 | +2.73% | | 江波龙 | 148.24 | -773.47 | +2.73% | | 协和电子 | 35.42 | 45.40 | +2.70% | | 力芯微 | 43.08 | 89.78 | +2.69% | | 欧陆通 | 222.32 | 77.45 | +2.69% | | 蓝箭电子 | 23.00 | 461.93 | +2.68% | | 诺瓦星云 | 179.99 | 29.56 | +2.66% | | 瑞丰光电 | 5.81 | 103.86 | +2.65% | | 泰晶科技 | 15.92 | 118.66 | +2.64% | | ST英飞拓 | 2.72 | -9.49 | +2.64% | | 联创光电 | 61.46 | 101.03 | +2.64% | | 同洲电子 | 15.27 | 37.21 | +2.62% | | 苏州固锝 | 10.76 | 81.67 | +2.57% | | 斯达半导 | 110.86 | 52.22 | +2.57% | | 天禄科技 | 27.96 | 113.30 | +2.57% | | 豪声电子 | 20.05 | 43.75 | +2.56% | | 法拉电子 | 118.70 | 23.70 | +2.55% | | 卓胜微 | 82.08 | -439.37 | +2.54% | | 汇顶科技 | 82.53 | 53.18 | +2.53% | | 大华股份 | 20.15 | 18.54 | +2.49% | | 亿联网络 | 37.91 | 19.00 | +2.49% | | 盛景微 | 42.32 | 151.24 | +2.47% | | 维信诺 | 9.57 | -5.59 | +2.46% | | 鑫汇科 | 28.33 | 91.14 | +2.46% | | 天华新能 | 23.05 | -133.97 | +2.44% | | 惠伦晶体 | 10.06 | -10.94 | +2.44% | | *ST宇顺 | 39.41 | -808.14 | +2.44% | | 龙芯中科 | 162.88 | -95.81 | +2.44% | | 极米科技 | 121.34 | 41.49 | +2.43% | | 智微智能 | 59.20 | 87.71 | +2.42% | | *ST天喻 | 5.09 | -5.31 | +2.41% | | 艾华集团 | 19.16 | 31.81 | +2.41% | | 隆利科技 | 23.94 | 54.39 | +2.40% | | 欣天科技 | 14.12 | 169.15 | +2.39% | | 紫光国微 | 81.14 | 60.81 | +2.37% | | 盈趣科技 | 22.03 | 67.49 | +2.37% | | 翱捷科技-U | 107.07 | -66.48 | +2.36% | | 南芯科技 | 51.33 | 97.37 | +2.35% | | 康冠科技 | 24.14 | 20.97 | +2.33% | | 艾比森 | 16.69 | 42.70 | +2.33% | | 敏芯股份 | 105.88 | 236.21 | +2.33% | | 芯联集成-U | 5.75 | -72.84 | +2.31% | | 中瓷电子 | 60.37 | 45.02 | +2.30% | | 聚灿光电 | 8.90 | 41.89 | +2.30% | | 达利凯普 | 18.32 | 50.58 | +2.29% | | 绿联科技 | 67.49 | 52.83 | +2.29% | | 国盾量子 | 350.74 | -1778.21 | +2.26% | | 科瑞思 | 43.18 | 189.23 | +2.25% | | 睿创微纳 | 85.97 | 56.88 | +2.22% | | 泰凌微 | 55.23 | 77.53 | +2.22% | | 国科微 | 96.70 | 232.17 | +2.21% | | 复旦微电 | 61.81 | 121.43 | +2.20% | | 鸿合科技 | 30.45 | 61.49 | +2.18% | | 光韵达 | 9.85 | -137.65 | +2.18% | | 富吉瑞 | 24.89 | -105.70 | +2.18% | | 方邦股份 | 67.59 | -58.78 | +2.15% | | 慧为智能 | 31.18 | -8340.89 | +2.13% | | 蓝思科技 | 32.77 | 44.34 | +2.12% | | 火炬电子 | 38.36 | 62.58 | +2.10% | | 天邑股份 | 14.60 | -38.98 | +2.10% | | 高凌信息 | 21.95 | -45.17 | +2.09% | | 同宇新材 | 209.00 | 62.19 | +2.08% | | 南极光 | 29.62 | 64.80 | +2.07% | | 奥瑞德 | 3.50 | -92.34 | +2.04% | | 振华新材 | 14.75 | -13.84 | +2.01% | | 思泉新材 | 273.76 | 368.09 | +2.00% | | 国睿科技 | 31.21 | 61.16 | +1.99% | | 优博讯 | 18.56 | -54.64 | +1.98% | | 奥拓电子 | 6.19 | -123.82 | +1.98% | | 迅捷兴 | 22.11 | -338.16 | +1.94% | | 万祥科技 | 15.37 | -216.39 | +1.92% | | 灿勤科技 | 26.62 | 140.96 | +1.91% | | 中科曙光 | 116.92 | 82.38 | +1.91% | | 恒玄科技 | 265.97 | 72.50 | +1.90% | | 博硕科技 | 41.23 | 32.90 | +1.90% | | 菲菱科思 | 113.22 | 124.48 | +1.90% | | 乾照光电 | 12.41 | 88.88 | +1.89% | | 和而泰 | 56.23 | 100.00 | +1.88% | | 大为股份 | 19.12 | -91.04 | +1.86% | | 辰奕智能 | 38.94 | 67.13 | +1.86% | | TCL科技 | 4.40 | 37.32 | +1.85% | | 雅葆轩 | 25.37 | 38.23 | +1.85% | | 聚飞光电 | 6.68 | 29.92 | +1.83% | | 珠城科技 | 53.24 | 41.52 | +1.80% | | 万集科技 | 28.89 | -18.29 | +1.80% | | 超声电子 | 14.21 | 29.83 | +1.79% | | 天力锂能 | 26.65 | -7.75 | +1.76% | | 帝科股份 | 61.05 | 43.97 | +1.75% | | 信通电子 | 47.72 | 51.14 | +1.75% | | 国星光电 | 9.33 | 290.60 | +1.74% | | 锐捷网络 | 93.90 | 85.62 | +1.74% | | 华勤技术 | 100.22 | 28.89 | +1.74% | | 中来股份 | 5.88 | -8.91 | +1.73% | | 振华科技 | 49.85 | 32.05 | +1.71% | | 电科芯片 | 14.45 | 442.09 | +1.69% | | 安路科技 | 31.70 | -56.38 | +1.67% | | 成电光信 | 30.98 | 103.57 | +1.64% | | 钧崴电子 | 37.89 | 85.01 | +1.64% | | 中航成飞 | 84.62 | -121.77 | +1.63% | | 云里物里 | 28.66 | 170.05 | +1.63% | | 天地数码 | 18.17 | 25.52 | +1.62% | | 北矿科技 | 23.19 | 39.53 | +1.62% | | 骏成科技 | 31.41 | 33.31 | +1.62% | | 甘化科工 | 10.74 | 167.63 | +1.61% | | 浪潮信息 | 68.24 | 40.21 | +1.61% | | 传音控股 | 99.91 | 29.14 | +1.61% | | 铜峰电子 | 7.59 | 44.48 | +1.61% | | 信音电子 | 20.92 | 54.21 | +1.60% | | 维海德 | 31.25 | 30.74 | +1.59% | | GQY视讯 | 6.39 | -41.96 | +1.59% | | 徕木股份 | 12.86 | 102.07 | +1.58% | | 普冉股份 | 108.18 | 81.23 | +1.58% | | 安联锐视 | 53.21 | 97.58 | +1.57% | | 奥尼电子 | 33.76 | -30.12 | +1.56% | | 亿道信息 | 49.50 | 177.96 | +1.56% | | 五方光电 | 15.00 | 84.24 | +1.56% | | 协创数据 | 171.61 | 77.54 | +1.56% | | 一博科技 | 39.98 | 222.98 | +1.55% | | 威贸电子 | 28.94 | 49.86 | +1.54% | | ST新亚 | 5.28 | -11.25 | +1.54% | | 莱特光电 | 25.38 | 50.74 | +1.52% | | 深康佳A | 5.44 | -5.06 | +1.49% | | 锐科激光 | 26.73 | 135.44 | +1.48% | | 卓翼科技 | 9.61 | -25.97 | +1.48% | | 高华科技 | 33.05 | 109.80 | +1.47% | | 则成电子 | 29.83 | 152.87 | +1.46% | | 天和磁材 | 47.29 | 100.82 | +1.46% | | 天迈科技 | 38.96 | -87.85 | +1.46% | | 思创医惠 | 3.48 | -11.77 | +1.46% | | 电连技术 | 57.80 | 44.05 | +1.46% | | 晓程科技 | 28.09 | 111.24 | +1.44% | | 星宸科技 | 66.28 | 113.36 | +1.44% | | 好利科技 | 14.25 | 53.80 | +1.42% | | 联建光电 | 4.99 | 189.80 | +1.42% | | 星网锐捷 | 30.80 | 36.71 | +1.42% | | 深华发A | 14.09 | 97.25 | +1.37% | | 中光学 | 23.21 | -12.03 | +1.35% | | 博通集成 | 43.51 | 195.42 | +1.35% | | 大唐电信 | 8.31 | 1269.10 | +1.34% | | 弘信电子 | 34.86 | 272.83 | +1.34% | | 新北洋 | 7.61 | 90.14 | +1.33% | | 淳中科技 | 158.66 | 4928.79 | +1.33% | | 中光防雷 | 12.21 | 244.12 | +1.33% | | 彩虹股份 | 6.11 | 28.27 | +1.33% | | 慧翰股份 | 144.57 | 77.48 | +1.30% | | 邦彦技术 | 18.67 | -21.10 | +1.30% | | ST帕瓦 | 10.18 | -2.94 | +1.29% | | 超频三 | 7.05 | -8.29 | +1.29% | | 维峰电子 | 49.43 | 58.25 | +1.29% | | 英飞特 | 16.52 | -72.31 | +1.29% | | 视源股份 | 40.15 | 31.99 | +1.29% | | 博敏电子 | 13.57 | -33.77 | +1.27% | | 信科移动-U | 6.43 | -78.80 | +1.26% | | 得润电子 | 8.10 | -4.54 | +1.25% | | 佳禾智能 | 17.14 | 252.36 | +1.24% | | 洲明科技 | 8.21 | 74.29 | +1.23% | | 共达电声 | 13.98 | 56.35 | +1.23% | | 创益通 | 40.47 | 273.64 | +1.23% | | 魅视科技 | 31.78 | 46.10 | +1.21% | | 英思特 | 80.90 | 47.22 | +1.19% | | 宏达电子 | 39.29 | 53.83 | +1.18% | | *ST大立 | 11.18 | -23.04 | +1.18% | | 神思电子 | 19.81 | 112.25 | +1.17% | | 道通科技 | 37.13 | 33.86 | +1.17% | | 天奥电子 | 15.64 | 116.27 | +1.16% | | 中船汉光 | 17.42 | 43.01 | +1.16% | | 雷电微力 | 47.40 | 46.31 | +1.15% | | 三利谱 | 24.65 | 84.59 | +1.15% | | 沃格光电 | 33.58 | -51.62 | +1.14% | | 光格科技 | 27.45 | -23.00 | +1.14% | | 萤石网络 | 33.05 | 49.60 | +1.13% | | 利亚德 | 7.15 | -22.93 | +1.13% | | 达瑞电子 | 67.20 | 33.33 | +1.13% | | 多伦科技 | 8.98 | -335.43 | +1.13% | | ST长园 | 3.60 | -3.70 | +1.12% | | 三未信安 | 47.45 | -5605.59 | +1.11% | | 安洁科技 | 14.63 | 64.75 | +1.11% | | 海光信息 | 257.47 | 262.59 | +1.10% | | *ST波导 | 3.68 | 888.56 | +1.10% | | 东方通信 | 13.14 | 84.84 | +1.08% | | 银河电子 | 4.71 | -6.24 | +1.07% | | 天箭科技 | 33.98 | -2382.99 | +1.07% | | 有方科技 | 72.70 | 82.15 | +1.07% | | 纳睿雷达 | 42.77 | 101.50 | +1.06% | | 洁美科技 | 31.50 | 75.67 | +1.06% | | 捷荣技术 | 18.22 | -12.18 | +1.05% | | 数码视讯 | 5.77 | 203.10 | +1.05% | | 美格智能 | 49.21 | 69.39 | +1.05% | | 骏亚科技 | 14.71 | -48.17 | +1.03% | | 经纬恒润-W | 120.66 | -47.63 | +1.03% | | 歌尔股份 | 34.49 | 42.26 | +1.00% | | 风华高科 | 15.64 | 60.94 | +0.97% | | 宏昌电子 | 8.36 | 226.76 | +0.97% | | 京东方A | 4.20 | 25.00 | +0.96% | | 中国长城 | 17.22 | -60.46 | +0.94% | | 久之洋 | 37.00 | 281.69 | +0.93% | | *ST精伦 | 3.27 | -37.96 | +0.93% | | 金禄电子 | 28.45 | 46.26 | +0.92% | | 合众思壮 | 8.84 | -37.71 | +0.91% | | 华灿光电 | 8.84 | -29.88 | +0.91% | | 国力电子 | 68.00 | 126.48 | +0.91% | | ST路通 | 10.09 | -35.31 | +0.90% | | 北斗星通 | 29.26 | -52.19 | +0.90% | | 烽火通信 | 28.31 | 46.60 | +0.89% | | 远望谷 | 7.93 | 105.99 | +0.89% | | 上声电子 | 28.47 | 22.24 | +0.89% | | 瑞斯康达 | 9.17 | -30.59 | +0.88% | | 雄帝科技 | 26.40 | 147.94 | +0.88% | | 航宇微 | 13.95 | -29.27 | +0.87% | | 同为股份 | 17.44 | 19.66 | +0.87% | | 弘元绿能 | 21.03 | -7.78 | +0.86% | | 九联科技 | 10.57 | -25.10 | +0.86% | | 九号公司-WD | 67.35 | 27.89 | +0.84% | | 移为通信 | 12.15 | 61.45 | +0.83% | | 闻泰科技 | 48.68 | -24.24 | +0.83% | | 水晶光电 | 27.12 | 34.17 | +0.82% | | 信濠光电 | 23.47 | -10.70 | +0.82% | | 协鑫集成 | 2.53 | -49.03 | +0.80% | | 达华智能 | 3.80 | -50.30 | +0.80% | | 朝阳科技 | 31.75 | 34.78 | +0.79% | | 国博电子 | 72.57 | 97.98 | +0.79% | | 恒银科技 | 10.28 | 58.74 | +0.78% | | 华力创通 | 22.06 | -102.35 | +0.78% | | 佳讯飞鸿 | 10.44 | 173.06 | +0.77% | | 崇达技术 | 15.84 | 76.24 | +0.76% | | 环旭电子 | 20.02 | 29.20 | +0.75% | | 雷科防务 | 5.34 | -18.94 | +0.75% | | 菲沃泰 | 26.79 | 194.08 | +0.75% | | 通宇通讯 | 16.28 | 217.69 | +0.74% | | 兆驰股份 | 6.84 | 22.88 | +0.74% | | 辉煌科技 | 11.00 | 14.45 | +0.73% | | 日海智能 | 11.03 | -29.66 | +0.73% | | 晨曦航空 | 16.82 | -247.02 | +0.72% | | 新劲刚 | 19.81 | 101.14 | +0.71% | | 星星科技 | 4.37 | -17.82 | +0.69% | | 海能达 | 11.66 | -5.97 | +0.69% | | 安达科技 | 5.90 | -7.19 | +0.68% | | 华塑科技 | 50.89 | 94.49 | +0.67% | | 纳思达 | 22.75 | -60.33 | +0.66% | | 航天发展 | 7.59 | -7.19 | +0.66% | | 倍益康 | 35.39 | 192.06 | +0.65% | | 四川长虹 | 10.79 | 53.91 | +0.65% | | 海能实业 | 13.91 | 36.15 | +0.65% | | 华安鑫创 | 32.47 | -30.25 | +0.65% | | 新恒汇 | 88.27 | 121.59 | +0.65% | | 雷柏科技 | 20.31 | 186.79 | +0.64% | | 盟升电子 | 34.47 | -21.78 | +0.64% | | 福蓉科技 | 9.42 | 97.18 | +0.64% | | 中科磁业 | 60.04 | 233.87 | +0.64% | | 新相微 | 23.29 | 620.53 | +0.60% | | 盛路通信 | 8.39 | -10.36 | +0.60% | | 上海瀚讯 | 23.57 | -147.30 | +0.60% | | 移远通信 | 101.41 | 31.22 | +0.60% | | 科安达 | 12.14 | 35.73 | +0.58% | | 三旺通信 | 26.03 | 121.93 | +0.58% | | 实益达 | 8.77 | -156.72 | +0.57% | | 光弘科技 | 29.83 | 82.91 | +0.57% | | 朗鸿科技 | 14.10 | 33.04 | +0.57% | | 新易盛 | 355.00 | 59.66 | +0.57% | | 武汉凡谷 | 14.35 | 390.47 | +0.56% | | 航天智装 | 16.82 | -116.59 | +0.54% | | 海康威视 | 30.45 | 22.20 | +0.53% | | 睿能科技 | 17.29 | 174.07 | +0.52% | | 龙磁科技 | 62.41 | 56.54 | +0.50% | | 天和防务 | 12.10 | -46.22 | +0.50% | | 恒宇信通 | 60.88 | 103.02 | +0.50% | | 兴瑞科技 | 18.83 | 34.17 | +0.48% | | 楚天龙 | 21.13 | -1768.01 | +0.48% | | 华阳集团 | 33.35 | 24.80 | +0.45% | | ST长方 | 2.23 | -24.20 | +0.45% | | 联创电子 | 11.36 | -25.85 | +0.44% | | *ST亿通 | 9.15 | -79.99 | +0.44% | | 振邦智能 | 32.84 | 28.65 | +0.43% | | 国科天成 | 44.71 | 43.92 | +0.43% | | 四川九洲 | 16.51 | 84.54 | +0.43% | | 汉邦高科 | 7.38 | -32.42 | +0.41% | | 秋田微 | 35.80 | 49.12 | +0.39% | | 凯盛科技 | 12.89 | 81.16 | +0.39% | | 鸿远电子 | 57.32 | 60.92 | +0.39% | | 航天机电 | 8.03 | -45.40 | +0.37% | | 宏微科技 | 26.86 | -408.71 | +0.37% | | 森霸传感 | 13.47 | 74.91 | +0.37% | | 亚世光电 | 19.29 | 230.63 | +0.36% | | 智迪科技 | 39.76 | 25.71 | +0.35% | | 强达电路 | 88.00 | 57.49 | +0.34% | | 广哈通信 | 21.09 | 62.64 | +0.33% | | 天承科技 | 78.65 | 131.21 | +0.33% | | 莱宝高科 | 12.17 | 24.87 | +0.33% | | 菱电电控 | 67.11 | 67.94 | +0.33% | | 广和通 | 30.58 | 42.38 | +0.33% | | 长盈通 | 46.62 | 178.98 | +0.32% | | 利扬芯片 | 38.30 | -129.08 | +0.31% | | 伟时电子 | 22.46 | 85.13 | +0.31% | | 中海达 | 9.99 | 10106.20 | +0.30% | | 震有科技 | 30.04 | -207.43 | +0.30% | | 经纬辉开 | 10.49 | -476.35 | +0.29% | | 胜利精密 | 3.55 | -15.16 | +0.28% | | 澳弘电子 | 29.79 | 29.57 | +0.27% | | 可立克 | 16.62 | 29.68 | +0.24% | | 威帝股份 | 4.26 | 3746.17 | +0.24% | | 龙旗科技 | 44.75 | 40.54 | +0.22% | | 贝仕达克 | 17.90 | 160.54 | +0.22% | | 海星股份 | 18.23 | 25.00 | +0.22% | | 四会富仕 | 42.99 | 48.84 | +0.21% | | 激智科技 | 19.15 | 27.74 | +0.21% | | 理工导航 | 44.44 | 422.35 | +0.20% | | 光峰科技 | 21.14 | -85.25 | +0.19% | | 凯旺科技 | 35.43 | -31.20 | +0.17% | | 瀛通通讯 | 17.78 | 491.01 | +0.17% | | 宇瞳光学 | 32.62 | 59.08 | +0.15% | | 中科三环 | 13.58 | 128.64 | +0.15% | | 福日电子 | 13.71 | -30.26 | +0.15% | | 立讯精密 | 65.78 | 32.64 | +0.12% | | 智明达 | 33.76 | 100.97 | +0.12% | | 迅安科技 | 21.62 | 28.47 | +0.09% | | 天通股份 | 11.81 | 233.18 | +0.08% | | 东土科技 | 25.64 | 366.93 | +0.08% | | 景嘉微 | 82.85 | -150.93 | +0.07% | | 金百泽 | 28.80 | 116.82 | +0.07% | | 美信科技 | 63.51 | 91.08 | +0.06% | | 卡莱特 | 81.46 | 529.60 | +0.05% | | 澄天伟业 | 54.76 | 304.25 | +0.04% | | 四方光电 | 61.01 | 39.45 | +0.02% | | 南京熊猫 | 11.21 | -61.62 | 0.00% | | 杉杉股份 | 14.08 | -178.53 | 0.00% | | 高德红外 | 11.98 | -180.01 | 0.00% | | 银河磁体 | -- | -- | -- | | 恒为科技 | -- | -- | -- | | 日久光电 | 18.60 | 65.35 | 0.00% | | 瑞德智能 | 29.85 | 76.17 | 0.00% | | 天键股份 | 37.26 | 49.87 | 0.00% | | 贝隆精密 | 43.71 | 102.12 | 0.00% | | 汉朔科技 | 56.11 | 42.96 | 0.00% | | 鼎佳精密 | 46.86 | 55.94 | 0.00% | | 视声智能 | 26.51 | 36.99 | -0.04% | | 航天电器 | 51.01 | 477.30 | -0.04% | | 致尚科技 | 93.96 | 57.85 | -0.04% | | 壹连科技 | 88.50 | 31.80 | -0.05% | | 纬达光电 | 22.06 | 127.00 | -0.05% | | 传艺科技 | 18.75 | -84.59 | -0.05% | | 英力股份 | 18.41 | 346.56 | -0.05% | | 明阳电路 | 17.35 | 287.64 | -0.06% | | 可川科技 | 33.00 | 111.35 | -0.06% | | 华工科技 | 88.18 | 58.99 | -0.08% | | 东芯股份 | 115.80 | -273.88 | -0.09% | | 满坤科技 | 36.56 | 41.40 | -0.11% | | 中远通 | 17.66 | -54.71 | -0.11% | | 熵基科技 | 34.72 | 41.34 | -0.12% | | 奥比中光-UW | 88.99 | 704.63 | -0.12% | | 苏州科达 | 8.01 | -27.30 | -0.12% | | 威尔高 | 56.90 | 121.86 | -0.14% | | 科翔股份 | 13.03 | -17.58 | -0.15% | | 帝奥微 | 29.21 | -92.63 | -0.17% | | 烽火电子 | 11.14 | -45.20 | -0.18% | | 中国卫星 | 34.46 | -3678.08 | -0.20% | | 陕西华达 | 42.69 | 802.75 | -0.21% | | 北方导航 | 14.15 | 85.67 | -0.21% | | 春秋电子 | 13.78 | 21.78 | -0.22% | | 硕贝德 | 24.31 | -329.19 | -0.25% | | 中兴通讯 | 43.39 | 26.78 | -0.25% | | 广合科技 | 81.40 | 40.80 | -0.28% | | 本川智能 | 45.75 | 119.58 | -0.28% | | 华塑控股 | 3.38 | -201.29 | -0.29% | | 恒铭达 | 46.29 | 22.49 | -0.30% | | 长江通信 | 28.81 | 67.42 | -0.31% | | 创维数字 | 14.44 | 134.50 | -0.35% | | 中国海防 | 30.30 | 87.10 | -0.36% | | 中航光电 | 41.27 | 27.99 | -0.36% | | 精研科技 | 51.07 | 67.29 | -0.37% | | 东微半导 | 79.87 | 192.40 | -0.37% | | 博实结 | 97.44 | 44.96 | -0.40% | | 光大同创 | 42.52 | 101.82 | -0.42% | | 永贵电器 | 18.22 | 65.65 | -0.44% | | 雷神科技 | 29.35 | 107.25 | -0.44% | | 海格通信 | 13.25 | -234.59 | -0.45% | | 惠威科技 | 19.51 | 135.11 | -0.46% | | 铂科新材 | 74.55 | 56.53 | -0.47% | | 天津普林 | 20.18 | 249.32 | -0.49% | | 旭光电子 | 16.75 | 126.29 | -0.53% | | 大富科技 | 12.95 | -21.82 | -0.54% | | 格利尔 | 22.13 | -1970.73 | -0.54% | | 四创电子 | 27.58 | -29.86 | -0.58% | | 顺络电子 | 35.94 | 30.51 | -0.58% | | 奥海科技 | 46.54 | 27.46 | -0.60% | | 朗特智能 | 41.05 | 46.14 | -0.61% | | 科信技术 | 13.04 | -20.54 | -0.61% | | 通达电气 | 13.01 | 106.15 | -0.61% | | 华映科技 | 4.79 | -12.71 | -0.62% | | 奕东电子 | 47.48 | -192.66 | -0.63% | | 万隆光电 | 19.56 | -8.76 | -0.66% | | 华锋股份 | 11.73 | 32.90 | -0.68% | | 弘景光电 | 98.07 | 50.66 | -0.70% | | 深天马A | 9.94 | 914.57 | -0.70% | | 炬光科技 | 168.74 | -88.29 | -0.74% | | 宸展光电 | 38.73 | 40.26 | -0.74% | | 易德龙 | 49.38 | 37.50 | -0.74% | | 苏州天脉 | 138.61 | 87.45 | -0.75% | | 青鸟消防 | 12.92 | 34.81 | -0.77% | | 金安国纪 | 12.81 | 248.09 | -0.77% | | 嘉元科技 | 33.00 | -145.19 | -0.78% | | 飞荣达 | 33.95 | 70.81 | -0.79% | | 漫步者 | 13.44 | 27.84 | -0.81% | | 瑞芯微 | 222.99 | 99.46 | -0.81% | | 茂硕电源 | 10.55 | 316.08 | -0.85% | | 长光华芯 | 74.69 | -272.70 | -0.89% | | 富信科技 | 52.78 | 109.41 | -0.94% | | 世华科技 | 40.68 | 30.90 | -0.95% | | 鸿利智汇 | 8.16 | 333.68 | -0.97% | | 领益智造 | 15.04 | 52.72 | -0.99% | | 格林精密 | 15.96 | 230.26 | -0.99% | | 欧菲光 | 13.75 | -515.02 | -1.01% | | 科思科技 | 55.35 | -36.62 | -1.02% | | 东信和平 | 23.80 | 72.33 | -1.08% | | 国光电气 | 92.70 | -622.61 | -1.15% | | 路畅科技 | 26.15 | -40.75 | -1.17% | | 南亚新材 | 75.58 | 215.81 | -1.22% | | 国光电器 | 16.90 | 44.74 | -1.23% | | 中富电路 | 51.02 | 332.23 | -1.24% | | 显盈科技 | 34.05 | 207.09 | -1.28% | | 臻镭科技 | 62.78 | 180.28 | -1.29% | | 杰普特 | 150.63 | 82.70 | -1.29% | | 影石创新 | 298.05 | 119.99 | -1.41% | | 意华股份 | 49.05 | 84.68 | -1.41% | | 新疆众和 | 7.53 | 11.03 | -1.44% | | 司南导航 | 45.00 | -95.09 | -1.45% | | 光迅科技 | 68.83 | 67.32 | -1.46% | | 华丰科技 | 102.22 | 312.33 | -1.52% | | 沃尔核材 | 30.87 | 39.44 | -1.53% | | 索菱股份 | 5.62 | 111.23 | -1.58% | | 剑桥科技 | 113.13 | 146.07 | -1.58% | | 麦捷科技 | 13.03 | 33.87 | -1.59% | | 江海股份 | 32.07 | 40.97 | -1.60% | | 江南新材 | 87.09 | 69.15 | -1.60% | | 依顿电子 | 12.14 | 27.69 | -1.62% | | 朗科智能 | 13.22 | 89.97 | -1.64% | | 宝鼎科技 | 15.97 | 36.81 | -1.66% | | 莱尔科技 | 35.35 | 138.08 | -1.75% | | 兴森科技 | 22.85 | -205.54 | -1.76% | | 动力源 | 6.10 | -9.29 | -1.77% | | 金运激光 | 15.47 | 1128.94 | -1.78% | | 华脉科技 | 15.50 | -789.54 | -1.84% | | 阿莱德 | 36.85 | 70.99 | -1.89% | | 奥士康 | 42.71 | 41.49 | -2.00% | | 中际旭创 | 425.57 | 69.45 | -2.01% | | 冠捷科技 | 2.89 | -28.96 | -2.03% | | 铜冠铜箔 | 33.39 | -442.09 | -2.17% | | 中京电子 | 12.54 | 1989.16 | -2.18% | | 中一科技 | 41.00 | -579.58 | -2.22% | | 世运电路 | 45.10 | 42.98 | -2.25% | | 仕佳光子 | 73.78 | 125.55 | -2.29% | | 安培龙 | 166.76 | 183.26 | -2.31% | | 海兰信 | 19.84 | 479.42 | -2.36% | | 东山精密 | 74.69 | 106.62 | -2.37% | | 七一二 | 21.13 | -37.94 | -2.45% | | 太辰光 | 113.66 | 72.70 | -2.45% | | 方正科技 | 10.65 | 162.39 | -2.47% | | 奋达科技 | 7.70 | 493.01 | -2.53% | | 华正新材 | 41.60 | -91.26 | -2.64% | | 胜宏科技 | 305.47 | 92.84 | -2.72% | | 兴图新科 | 37.32 | -46.10 | -2.81% | | 恒宝股份 | 21.14 | 224.24 | -2.85% | | 源杰科技 | 377.10 | 1103.21 | -2.85% | | 天孚通信 | 184.36 | 90.22 | -2.87% | | 神宇股份 | 42.37 | 136.32 | -2.93% | | 合力泰 | 3.30 | 10.48 | -2.94% | | 汉桑科技 | 71.58 | 39.13 | -2.94% | | *ST奥维 | 3.57 | -9.57 | -2.99% | | 鼎通科技 | 103.30 | 81.50 | -3.01% | | 翰博高新 | 18.44 | -19.61 | -3.05% | | 鸿富瀚 | 79.09 | 84.05 | -3.06% | | 德科立 | 128.92 | 274.47 | -3.07% | | 联特科技 | 101.33 | 135.21 | -3.26% | | 德福科技 | 36.00 | -224.74 | -3.30% | | 东尼电子 | 26.99 | 170.20 | -3.50% | | 崧盛股份 | 38.90 | -148.32 | -3.67% | | 工业富联 | 68.24 | 50.96 | -3.71% | | 三环集团 | 48.14 | 38.41 | -3.72% | | 捷邦科技 | 117.00 | -164.48 | -3.80% | | 胜蓝股份 | 54.85 | 67.17 | -3.84% | | 东田微 | 98.08 | 95.62 | -3.88% | | 深南电路 | 210.30 | 62.31 | -3.94% | | 泓禧科技 | 26.03 | 273.51 | -3.95% | | 生益电子 | 86.36 | 93.73 | -4.15% | | 生益科技 | 56.13 | 61.07 | -4.26% | | 沪电股份 | 74.56 | 45.84 | -4.29% | | 天马新材 | 40.82 | 162.86 | -4.40% | | 长芯博创 | 118.01 | 151.66 | -4.63% | | 隆扬电子 | 69.53 | 184.61 | -4.75% | | 瑞可达 | 79.92 | 61.50 | -4.98% | | *ST高斯 | 8.19 | -10.72 | -4.99% | | 鹏鼎控股 | 59.52 | 33.91 | -5.04% | | 腾景科技 | 136.70 | 241.78 | -5.07% | | 逸豪新材 | 27.33 | -81.05 | -5.53% | | 万马科技 | 48.68 | 156.07 | -5.57% | | 长飞光纤 | 109.91 | 140.27 | -6.28% | | 景旺电子 | 70.09 | 56.84 | -6.53% | | 世嘉科技 | 17.90 | 152.05 | -6.87% | | 豪恩汽电 | 177.03 | 159.56 | -7.98% | | 光库科技 | 124.42 | 350.27 | -8.29% |
|