免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宇晶股份(002943)通用设备制造业
上涨家数:25下跌家数:202平均涨幅:-2.91%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏盛股份 | 47.25 | 73.36 | +10.01% | | 联德股份 | 27.31 | 33.04 | +5.36% | | 纽威股份 | 41.64 | 24.76 | +4.62% | | 大元泵业 | 54.34 | 46.91 | +3.01% | | 蜀道装备 | 20.50 | 57.15 | +2.96% | | 雪人集团 | 10.91 | 209.71 | +2.73% | | 川润股份 | 18.94 | -111.09 | +2.54% | | 三花智控 | 43.96 | 50.08 | +2.30% | | 华丰股份 | 27.56 | 118.32 | +1.58% | | 电气风电 | 20.80 | -40.97 | +1.36% | | 福事特 | 31.99 | 40.31 | +1.30% | | 荣亿精密 | 19.51 | -130.75 | +1.25% | | 华纬科技 | 27.80 | 27.67 | +1.16% | | 东贝集团 | 7.08 | 46.01 | +1.14% | | 征和工业 | 53.83 | 27.45 | +0.82% | | 双环传动 | 50.88 | 38.31 | +0.79% | | 力聚热能 | 52.17 | 17.87 | +0.71% | | 普莱得 | 28.65 | 40.95 | +0.70% | | 克莱特 | 38.07 | 52.46 | +0.66% | | 中核科技 | 19.42 | 32.29 | +0.62% | | 动力新科 | 6.51 | -5.61 | +0.62% | | 南方泵业 | 4.83 | 41.61 | +0.42% | | 夏厦精密 | 104.30 | 138.70 | +0.32% | | 英华特 | 47.68 | 52.64 | +0.27% | | 润邦股份 | 6.84 | 12.78 | +0.15% | | 冰轮环境 | 13.74 | 24.23 | 0.00% | | 银都股份 | 19.28 | 21.87 | -0.21% | | 开山股份 | 14.95 | 44.57 | -0.27% | | ST云动 | 2.90 | -4.45 | -0.34% | | 亚威股份 | 11.38 | 78.65 | -0.35% | | 天桥起重 | 3.80 | 75.73 | -0.52% | | 长龄液压 | 53.68 | 81.66 | -0.56% | | 沪宁股份 | 33.95 | 305.99 | -0.56% | | 方盛股份 | 34.85 | 125.43 | -0.74% | | 盾安环境 | 14.69 | 14.15 | -0.74% | | 金帝股份 | 26.21 | 48.54 | -0.76% | | 冰山冷热 | 6.29 | 47.63 | -0.79% | | 先锋精科 | 65.62 | 63.88 | -0.80% | | *ST海华 | 5.58 | -31.28 | -0.89% | | 力星股份 | 15.49 | 79.43 | -0.90% | | 华之杰 | 62.34 | 38.47 | -0.94% | | 永和智控 | 4.67 | -7.47 | -1.06% | | 绿田机械 | 25.72 | 18.40 | -1.19% | | 海陆重工 | 8.13 | 15.31 | -1.22% | | 国茂股份 | 17.10 | 44.20 | -1.27% | | 开勒股份 | 55.44 | -2015.78 | -1.28% | | 潍柴重机 | 32.96 | 65.20 | -1.38% | | 全柴动力 | 9.90 | 49.26 | -1.39% | | 中力股份 | 42.29 | 19.54 | -1.42% | | 腾达科技 | 20.52 | 54.00 | -1.44% | | 通用电梯 | 10.60 | -38.04 | -1.49% | | 快意电梯 | 9.93 | 31.33 | -1.49% | | 海容冷链 | 14.57 | 15.04 | -1.62% | | 鑫磊股份 | 33.33 | 13.01 | -1.65% | | *ST宝实 | 4.74 | -78.32 | -1.66% | | 长虹华意 | 7.05 | 10.21 | -1.67% | | 广日股份 | 9.78 | 10.41 | -1.71% | | 新筑股份 | 6.83 | -17.85 | -1.73% | | 东方电气 | 18.37 | 19.83 | -1.76% | | 海鸥股份 | 13.47 | 40.39 | -1.89% | | 金沃股份 | 76.42 | 244.83 | -1.90% | | 华菱精工 | 12.73 | -10.32 | -1.93% | | 博隆技术 | 83.80 | 15.21 | -2.10% | | 景津装备 | 15.59 | 12.53 | -2.13% | | 法兰泰克 | 10.54 | 20.75 | -2.14% | | 天铭科技 | 19.69 | 36.94 | -2.14% | | 亿利达 | 6.41 | 125.62 | -2.14% | | 南方精工 | 30.14 | 41.20 | -2.14% | | 凌霄泵业 | 17.33 | 13.50 | -2.15% | | 沈阳机床 | 6.98 | 170.43 | -2.24% | | 博深股份 | 6.86 | 20.17 | -2.28% | | 宇晶股份 | 36.35 | -18.23 | -2.31% | | 西子洁能 | 15.99 | 52.91 | -2.32% | | 中密控股 | 36.09 | 18.46 | -2.35% | | 福斯达 | 48.21 | 18.91 | -2.37% | | 康力电梯 | 6.57 | 14.51 | -2.38% | | 美力科技 | 25.33 | 38.10 | -2.43% | | 中科微至 | 32.65 | -28.31 | -2.48% | | 春晖智控 | 16.29 | 61.00 | -2.51% | | 恒进感应 | 19.66 | 113.99 | -2.53% | | 通裕重工 | 3.03 | 191.87 | -2.57% | | 华中数控 | 29.00 | -190.27 | -2.62% | | 英特科技 | 19.86 | 77.18 | -2.65% | | 上海机电 | 26.84 | 30.42 | -2.65% | | 合锻智能 | 18.16 | -99.53 | -2.68% | | 浙江华业 | 51.98 | 43.35 | -2.71% | | 开创电气 | 57.96 | 304.76 | -2.80% | | 梅轮电梯 | 7.62 | 48.88 | -2.81% | | 邵阳液压 | 26.22 | 922.01 | -2.82% | | 申科股份 | 15.33 | 653.37 | -2.85% | | 国机通用 | 16.89 | 49.53 | -2.88% | | 泰福泵业 | 24.86 | 334.41 | -2.89% | | 长盛轴承 | 91.09 | 113.52 | -2.90% | | 福鞍股份 | 12.96 | 50.90 | -2.92% | | 新莱应材 | 41.66 | 87.60 | -2.94% | | 汉钟精机 | 27.27 | 21.79 | -2.99% | | 井松智能 | 24.89 | 140.64 | -3.00% | | 上海电气 | 7.98 | 153.40 | -3.04% | | 日月股份 | 12.35 | 26.20 | -3.06% | | 常润股份 | 18.76 | 13.40 | -3.10% | | *ST和科 | 18.10 | -55.21 | -3.10% | | 联合精密 | 31.76 | 38.42 | -3.17% | | 东亚机械 | 12.74 | 21.99 | -3.19% | | 诺力股份 | 23.78 | 13.11 | -3.25% | | 北自科技 | 38.68 | 35.86 | -3.30% | | 中大力德 | 94.67 | 246.81 | -3.31% | | 崇德科技 | 48.67 | 35.68 | -3.32% | | 金通灵 | 2.91 | -3.01 | -3.32% | | 思进智能 | 13.34 | 28.45 | -3.33% | | 凯尔达 | 39.40 | 428.74 | -3.36% | | 康盛股份 | 4.54 | -57.04 | -3.40% | | 迪贝电气 | 18.91 | 39.45 | -3.42% | | 绿的谐波 | 166.49 | 418.31 | -3.42% | | 中亚股份 | 7.78 | 123.52 | -3.47% | | 苏常柴A | 5.55 | 93.66 | -3.48% | | 运达股份 | 17.48 | 29.84 | -3.48% | | 中集环科 | 16.30 | 38.91 | -3.49% | | 富创精密 | 62.65 | 206.00 | -3.51% | | 冠龙节能 | 20.57 | 42.55 | -3.52% | | 昆船智能 | 18.90 | 486.11 | -3.52% | | 杭齿前进 | 18.33 | 29.49 | -3.53% | | 佳士科技 | 9.01 | 18.76 | -3.53% | | 宇环数控 | 23.15 | 350.38 | -3.54% | | *ST海源 | 7.35 | -10.89 | -3.54% | | 瑞迪智驱 | 88.73 | 67.50 | -3.54% | | 金道科技 | 22.95 | 56.35 | -3.57% | | 瑞凌股份 | 8.64 | 27.14 | -3.57% | | 明阳智能 | 13.04 | 100.28 | -3.62% | | 国盛智科 | 31.22 | 27.87 | -3.64% | | 申昊科技 | 23.36 | -14.30 | -3.67% | | 康平科技 | 38.04 | 43.44 | -3.67% | | 科德数控 | 62.49 | 63.64 | -3.68% | | 远大智能 | 4.15 | 91.76 | -3.71% | | 鲍斯股份 | 8.03 | 6.77 | -3.72% | | 森赫股份 | 10.84 | 39.56 | -3.73% | | 旺成科技 | 21.23 | 42.89 | -3.76% | | 龙溪股份 | 28.07 | 89.22 | -3.77% | | 智能自控 | 8.61 | 359.20 | -3.80% | | 博亚精工 | 22.54 | 43.72 | -3.84% | | 新强联 | 37.25 | 26.21 | -3.87% | | 瑜欣电子 | 28.04 | 36.54 | -3.87% | | 巨能股份 | 28.26 | 262.61 | -3.88% | | 密封科技 | 22.26 | 37.50 | -3.89% | | 丰立智能 | 71.58 | 887.45 | -3.95% | | 双飞集团 | 20.88 | 70.11 | -3.96% | | 君禾股份 | 8.24 | 44.74 | -3.96% | | 山东章鼓 | 11.63 | 80.18 | -3.96% | | 纽威数控 | 14.71 | 21.67 | -3.98% | | 同飞股份 | 81.13 | 53.74 | -3.99% | | 机科股份 | 25.73 | -2748.91 | -3.99% | | 万达轴承 | 113.98 | 84.20 | -3.99% | | 海天精工 | 20.18 | 22.58 | -4.00% | | 德恩精工 | 17.05 | -19.80 | -4.05% | | 金风科技 | 12.99 | 27.99 | -4.06% | | 晋亿实业 | 5.17 | 17.97 | -4.08% | | 飞沃科技 | 37.58 | -36.70 | -4.08% | | 智慧农业 | 3.05 | -80.74 | -4.09% | | 瑞松科技 | 39.20 | 678.49 | -4.13% | | 五洋自控 | 4.15 | -83.53 | -4.16% | | 昊志机电 | 30.60 | 103.22 | -4.17% | | 隆华科技 | 8.05 | 60.73 | -4.17% | | 通力科技 | 31.72 | 114.71 | -4.17% | | 曙光数创 | 97.00 | 736.66 | -4.19% | | 乔锋智能 | 76.56 | 34.27 | -4.19% | | 华东数控 | 10.25 | 191.71 | -4.21% | | 兰剑智能 | 36.88 | 32.52 | -4.23% | | 万得凯 | 28.73 | 20.84 | -4.23% | | 机器人 | 19.11 | -131.66 | -4.26% | | 天奇股份 | 16.82 | -56.03 | -4.27% | | 金盾股份 | 12.52 | 374.29 | -4.28% | | 德尔股份 | 30.08 | 69.86 | -4.30% | | 新柴股份 | 12.76 | 37.63 | -4.35% | | 杭叉集团 | 27.56 | 16.90 | -4.37% | | 创世纪 | 10.45 | 55.72 | -4.39% | | 江苏神通 | 13.11 | 22.06 | -4.45% | | 冠城新材 | 3.00 | -6.73 | -4.46% | | 华东重机 | 8.78 | 72.50 | -4.46% | | 科捷智能 | 14.32 | -48.40 | -4.47% | | 秦川机床 | 13.85 | 257.55 | -4.48% | | 江苏北人 | 25.04 | 778.44 | -4.50% | | 海立股份 | 24.77 | 423.74 | -4.51% | | *ST恒久 | 4.42 | -21.53 | -4.54% | | ST华西 | 2.73 | -8.62 | -4.55% | | 五洲新春 | 46.98 | 187.81 | -4.61% | | 福立旺 | 34.80 | -1000.83 | -4.66% | | 新锦动力 | 4.48 | -49.95 | -4.68% | | 威力传动 | 67.29 | -53.58 | -4.69% | | 德马科技 | 25.12 | 73.85 | -4.70% | | 华辰装备 | 44.83 | 234.64 | -4.72% | | 广电运通 | 13.43 | 37.58 | -4.75% | | 襄阳轴承 | 13.81 | -164.89 | -4.76% | | 坤博精工 | 39.82 | -177784.80 | -4.85% | | 汇洲智能 | 3.88 | -18.96 | -4.90% | | 国机精工 | 32.71 | 63.37 | -4.91% | | 锐奇股份 | 9.64 | -102.35 | -4.93% | | *ST华嵘 | 7.65 | -305.84 | -4.97% | | 恒工精密 | 86.52 | 112.13 | -5.00% | | 同力日升 | 42.26 | 29.65 | -5.01% | | 同星科技 | 29.04 | 40.96 | -5.07% | | 怡合达 | 30.99 | 42.41 | -5.14% | | 和泰机电 | 42.23 | 58.90 | -5.14% | | 拓斯达 | 36.20 | -68.43 | -5.16% | | 运机集团 | 24.78 | 34.30 | -5.17% | | 中邮科技 | 64.65 | 15.16 | -5.19% | | 绿岛风 | 43.34 | 30.96 | -5.33% | | 前进科技 | 23.25 | 104.25 | -5.33% | | 爱科科技 | 23.47 | 38.03 | -5.48% | | 瑞晨环保 | 26.40 | -52.68 | -5.51% | | 泰德股份 | 11.88 | 94.97 | -5.56% | | 优机股份 | 24.15 | 28.15 | -5.59% | | 埃夫特-U | 25.26 | -58.32 | -5.61% | | 丰安股份 | 24.54 | 43.55 | -5.62% | | 七丰精工 | 29.29 | 72.63 | -5.79% | | 铂力特 | 72.64 | 178.94 | -5.91% | | 汇隆活塞 | 9.90 | 70.40 | -5.98% | | 南风股份 | 12.88 | 80.46 | -6.05% | | 美心翼申 | 21.23 | 57.79 | -6.06% | | 腾亚精工 | 20.28 | 138.35 | -6.07% | | 浙海德曼 | 96.70 | 469.13 | -6.21% | | 春光智能 | 15.08 | -41.53 | -6.22% | | 伟隆股份 | 16.24 | 29.51 | -6.29% | | 磁谷科技 | 45.22 | 67.97 | -6.38% | | 华曙高科 | 56.12 | 598.82 | -6.78% | | 江顺科技 | 76.82 | 38.15 | -6.78% | | 上海沪工 | 20.48 | -297.57 | -6.82% | | 日发精机 | 6.50 | -5.58 | -7.14% | | 泰尔股份 | 8.23 | 811.24 | -7.63% | | 浙江大农 | 20.24 | 33.16 | -7.92% |
|