免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国铝业(601600)有色金属冶炼和压延加工业
上涨家数:61下跌家数:27平均涨幅:+1.44%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 寒锐钴业 | 52.10 | 60.35 | +9.34% | | 赣锋锂业 | 48.65 | -54.25 | +9.06% | | 宏达股份 | 10.99 | -298.59 | +7.96% | | 盛新锂能 | 19.95 | -14.31 | +7.43% | | 鼎胜新材 | 11.78 | 35.85 | +5.94% | | 东方钽业 | 23.67 | 48.61 | +4.97% | | 厦门钨业 | 31.25 | 29.47 | +4.94% | | 华友钴业 | 53.20 | 17.42 | +4.83% | | 斯瑞新材 | 16.05 | 88.24 | +4.70% | | 东方锆业 | 15.55 | 45.32 | +4.29% | | 豪美新材 | 44.84 | 64.36 | +4.28% | | 常铝股份 | 4.34 | 75.20 | +3.83% | | 西部超导 | 62.78 | 40.85 | +3.77% | | 精艺股份 | 10.63 | 136.40 | +3.71% | | 隆达股份 | 21.03 | 70.88 | +3.55% | | 楚江新材 | 9.76 | 50.74 | +3.50% | | 电投能源 | 22.30 | 9.64 | +3.34% | | 中洲特材 | 19.23 | 109.19 | +3.33% | | 明泰铝业 | 13.67 | 10.50 | +3.33% | | 宝武镁业 | 14.42 | 137.56 | +3.30% | | 腾远钴业 | 73.57 | 29.80 | +3.14% | | 新锐股份 | 18.51 | 25.45 | +3.12% | | 宁波富邦 | 12.62 | 212.27 | +3.02% | | 海亮股份 | 12.06 | 33.30 | +2.90% | | 天力复合 | 33.02 | 98.69 | +2.83% | | 中钨高新 | 19.79 | 46.01 | +2.70% | | 金田股份 | 11.62 | 28.19 | +2.56% | | 钒钛股份 | 2.92 | -528.02 | +2.46% | | 光智科技 | 47.76 | 91.75 | +2.36% | | 天齐锂业 | 47.34 | -29.72 | +2.14% | | 深圳新星 | 17.11 | -14.10 | +1.97% | | 罗平锌电 | 7.78 | -14.51 | +1.97% | | 锌业股份 | 3.65 | 112.40 | +1.96% | | 威领股份 | 13.25 | -12.55 | +1.92% | | 怡球资源 | 2.70 | -288.64 | +1.89% | | 云南锗业 | 28.02 | 216.60 | +1.85% | | 闽发铝业 | 3.46 | 398.26 | +1.76% | | 有研新材 | 22.04 | 78.74 | +1.75% | | 贵研铂业 | 17.04 | 22.06 | +1.67% | | 章源钨业 | 14.03 | 96.39 | +1.67% | | 钢研高纳 | 16.52 | 99.26 | +1.54% | | 合金投资 | 6.70 | 197.28 | +1.52% | | 创新新材 | 4.51 | 21.54 | +1.35% | | 中金岭南 | 5.32 | 18.10 | +1.33% | | 翔鹭钨业 | 11.95 | -64.34 | +1.19% | | 鹏欣资源 | 6.03 | 144.38 | +1.17% | | 众源新材 | 11.40 | 22.96 | +1.15% | | 永杉锂业 | 10.31 | -28.48 | +1.08% | | 图南股份 | 28.89 | 67.72 | +1.05% | | 罗普斯金 | 5.30 | 70.33 | +0.95% | | 株冶集团 | 14.60 | 15.65 | +0.69% | | 宝钛股份 | 31.82 | 40.11 | +0.66% | | 华阳新材 | 6.51 | -61.32 | +0.62% | | 永杰新材 | 41.17 | 23.70 | +0.59% | | 白银有色 | 4.11 | -204.72 | +0.49% | | 天工股份 | 20.98 | 91.58 | +0.43% | | 西部材料 | 18.15 | 71.85 | +0.39% | | 万顺新材 | 6.20 | -23.44 | +0.32% | | 华峰铝业 | 17.22 | 13.98 | +0.29% | | 鑫铂股份 | 17.79 | 81.52 | +0.28% | | 永茂泰 | 14.58 | 220.60 | +0.14% | | 焦作万方 | 8.71 | 13.57 | 0.00% | | 恒邦股份 | 13.37 | 28.05 | -0.07% | | 亚太科技 | 6.58 | 19.34 | -0.15% | | 银邦股份 | 10.98 | 452.45 | -0.18% | | 中孚实业 | 5.11 | 21.16 | -0.20% | | 鑫科材料 | 4.02 | 151.35 | -0.25% | | 金天钛业 | 22.45 | 93.00 | -0.53% | | 和胜股份 | 20.04 | 59.43 | -0.55% | | 锡业股份 | 21.05 | 20.30 | -0.57% | | 博威合金 | 24.97 | 14.59 | -0.68% | | 宏创控股 | 16.90 | -113.94 | -0.76% | | 中国稀土 | 52.60 | 468.21 | -0.85% | | 南山铝业 | 3.90 | 8.60 | -1.02% | | 中国铝业 | 7.62 | 10.50 | -1.04% | | 北方铜业 | 11.99 | 35.70 | -1.15% | | 豫光金铅 | 9.87 | 12.36 | -1.30% | | 湖南白银 | 6.03 | 97.92 | -1.31% | | 电工合金 | 14.69 | 43.46 | -1.34% | | 云铝股份 | 18.91 | 14.07 | -1.41% | | 云南铜业 | 14.91 | 19.62 | -1.45% | | 北方稀土 | 49.83 | 95.30 | -1.54% | | 利源股份 | 2.31 | -11.70 | -1.70% | | 盛和资源 | 22.45 | 60.30 | -1.97% | | 天山铝业 | 10.48 | 10.92 | -2.51% | | 铜陵有色 | 4.34 | 27.45 | -2.69% | | 诺德股份 | 7.52 | -49.23 | -2.72% | | 江西铜业 | 28.53 | 13.14 | -2.93% | | 神火股份 | 18.87 | 10.81 | -3.23% |
|