免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒星科技(002132)金属制品业
上涨家数:40下跌家数:65平均涨幅:-0.56%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 震裕科技 | 160.12 | 83.27 | +14.53% | | 春兴精工 | 5.05 | -28.37 | +10.02% | | 英联股份 | 20.15 | -434.25 | +9.99% | | 科森科技 | 17.84 | -23.49 | +9.99% | | 中锐股份 | 2.92 | -11.60 | +6.57% | | 中瑞股份 | 24.30 | 76.70 | +5.93% | | 丽岛新材 | 11.88 | -36.51 | +4.85% | | 新威凌 | 31.52 | 90.22 | +4.03% | | 好太太 | 24.80 | 52.22 | +3.77% | | 海鸥住工 | 3.71 | -14.88 | +3.34% | | 恒而达 | 56.75 | 118.40 | +3.14% | | 翔楼新材 | 66.02 | 35.55 | +3.03% | | 物产金轮 | 18.71 | 28.54 | +2.63% | | 华民股份 | 8.24 | -19.74 | +2.62% | | 百甲科技 | 7.85 | -321.14 | +2.61% | | 星源卓镁 | 47.58 | 71.33 | +2.34% | | 法尔胜 | 4.06 | -17.60 | +2.27% | | 津荣天宇 | 25.16 | 33.43 | +2.19% | | 爱仕达 | 15.39 | 244.71 | +2.19% | | 贵绳股份 | 14.96 | -45.57 | +2.05% | | 鸿路钢构 | 17.48 | 19.07 | +1.69% | | 海昌新材 | 23.61 | 82.21 | +1.68% | | 新坐标 | 67.93 | 38.29 | +1.45% | | 联诚精密 | 16.29 | -77.82 | +1.31% | | 盛德鑫泰 | 35.34 | 20.77 | +0.97% | | 文灿股份 | 21.55 | 146.19 | +0.94% | | 恒锋工具 | 37.32 | 45.85 | +0.84% | | 通润装备 | 13.09 | 20.03 | +0.77% | | 华翔股份 | 17.73 | 18.04 | +0.68% | | 金洲管道 | 7.52 | 24.64 | +0.67% | | 科达利 | 139.00 | 23.87 | +0.61% | | 祥鑫科技 | 43.55 | 39.15 | +0.55% | | 酉立智能 | 78.26 | 33.38 | +0.54% | | 大业股份 | 10.25 | -33.91 | +0.49% | | 鑫源智造 | 12.73 | 179.53 | +0.47% | | 嘉益股份 | 64.13 | 12.95 | +0.34% | | 嘉美包装 | 3.52 | 23.09 | +0.28% | | 恒星科技 | 3.75 | 211.45 | +0.27% | | 苏泊尔 | 51.65 | 18.45 | +0.08% | | 宏德股份 | 29.80 | 87.26 | +0.03% | | 巨星科技 | 32.22 | 16.15 | 0.00% | | 中南文化 | 2.62 | 57.31 | 0.00% | | 常宝股份 | 5.52 | 8.83 | 0.00% | | 扬子新材 | 3.69 | -91.14 | 0.00% | | 中环海陆 | -- | -- | -- | | 宏盛华源 | 4.39 | 35.87 | -0.23% | | 杭萧钢构 | 2.69 | 46.61 | -0.37% | | 风范股份 | 4.79 | 290.36 | -0.42% | | 宝馨科技 | 6.12 | -6.24 | -0.49% | | 友发集团 | 5.86 | 14.02 | -0.51% | | 明志科技 | 19.25 | 35.47 | -0.62% | | 惠同新材 | 21.65 | 41.98 | -0.92% | | 海达尔 | 63.30 | 34.97 | -0.95% | | 华源控股 | 8.28 | 35.99 | -0.96% | | 欧科亿 | 19.50 | -1535.53 | -1.02% | | 新兴铸管 | 3.79 | 104.61 | -1.04% | | 拓山重工 | 35.89 | 130.30 | -1.07% | | 锐新科技 | 16.34 | 55.44 | -1.09% | | 哈尔斯 | 8.09 | 15.13 | -1.22% | | 永达股份 | 16.90 | 38.66 | -1.29% | | 宝钢包装 | 5.12 | 35.98 | -1.35% | | 派克新材 | 75.83 | 33.52 | -1.37% | | 昇兴股份 | 5.57 | 16.14 | -1.42% | | 华达新材 | 8.97 | 32.29 | -1.43% | | 奥瑞金 | 5.50 | 12.29 | -1.43% | | 方大集团 | 4.37 | 103.58 | -1.58% | | 精工钢构 | 3.55 | 12.01 | -1.66% | | 坚朗五金 | 21.81 | 141.19 | -1.67% | | 致远新能 | 20.15 | -16.48 | -1.71% | | 中集集团 | 7.93 | 12.63 | -1.73% | | 博云新材 | 9.16 | -85.95 | -1.82% | | 富煌钢构 | 5.90 | 58.13 | -1.83% | | 东南网架 | 4.28 | 46.00 | -1.83% | | 大西洋 | 5.31 | 26.05 | -1.85% | | 大金重工 | 33.36 | 25.13 | -1.94% | | 王力安防 | 10.30 | 30.25 | -2.00% | | 凤形股份 | 20.56 | -33.34 | -2.23% | | 哈焊华通 | 30.92 | 146.08 | -2.28% | | 悦安新材 | 26.71 | 53.65 | -2.30% | | 华亚智能 | 50.70 | 120.61 | -2.31% | | 泰嘉股份 | 23.80 | 163.58 | -2.42% | | 久立特材 | 21.82 | 12.74 | -2.46% | | 瑞玛精密 | 24.86 | -217.22 | -2.47% | | 广大特材 | 26.87 | 29.33 | -2.57% | | 海锅股份 | 26.77 | 54.60 | -2.62% | | 九菱科技 | 58.58 | 162.83 | -2.84% | | 汇金通 | 9.55 | 20.09 | -2.95% | | 阿为特 | 49.10 | 311.03 | -2.96% | | 天沃科技 | 8.72 | -14085.04 | -3.00% | | 恒润股份 | 16.73 | -111.48 | -3.18% | | 华锐精密 | 72.07 | 52.14 | -3.18% | | 上大股份 | 36.19 | 103.65 | -3.26% | | 美利信 | 26.19 | -22.04 | -3.36% | | 巨力索具 | 8.23 | -195.37 | -3.40% | | 志特新材 | 12.20 | 35.32 | -3.40% | | 山东威达 | 13.64 | 19.17 | -3.47% | | 悍高集团 | 53.51 | 35.69 | -3.48% | | 利通电子 | 25.04 | 192.85 | -3.88% | | 安泰科技 | 13.90 | 52.31 | -4.01% | | 张小泉 | 23.93 | 92.67 | -4.01% | | 有研粉材 | 49.90 | 78.67 | -4.68% | | 四方科技 | 15.14 | 26.98 | -4.90% | | 银龙股份 | 9.24 | 25.73 | -4.94% | | 铭利达 | 23.80 | -23.59 | -5.25% | | 朗威股份 | 45.80 | 64.06 | -5.64% | | 博迁新材 | 47.51 | 89.79 | -6.25% | | 鼎泰高科 | 72.99 | 100.50 | -6.42% | | 东睦股份 | 28.16 | 37.96 | -6.63% | | 华光新材 | 51.21 | 29.04 | -9.36% | | 宜安科技 | 17.00 | -588.05 | -9.81% |
|