免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 银轮股份(002126)汽车制造业
上涨家数:52下跌家数:139平均涨幅:-0.55%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 日盈电子 | 46.42 | -393.86 | +10.00% | | 博俊科技 | 33.26 | 19.69 | +5.82% | | 保隆科技 | 46.23 | 34.17 | +5.43% | | 旭升集团 | 19.37 | 52.44 | +4.99% | | 秦安股份 | 16.88 | 38.70 | +4.84% | | 凌云股份 | 14.49 | 25.70 | +4.32% | | 飞龙股份 | 26.36 | 42.53 | +3.98% | | 继峰股份 | 12.59 | -34.25 | +3.37% | | 精进电动-UW | 8.89 | -45.42 | +3.13% | | 恒帅股份 | 139.98 | 85.80 | +2.93% | | 富临精工 | 16.34 | 63.57 | +2.51% | | 江淮汽车 | 52.52 | -40.14 | +2.46% | | 拓普集团 | 78.03 | 47.76 | +2.43% | | 福达股份 | 21.16 | 53.01 | +2.32% | | 爱柯迪 | 24.11 | 22.35 | +2.16% | | 泰祥股份 | 30.49 | 67.15 | +2.14% | | 赛力斯 | 145.93 | 32.82 | +1.80% | | 银轮股份 | 42.50 | 43.17 | +1.80% | | 天有为 | 100.85 | 14.51 | +1.76% | | 金鸿顺 | 21.63 | 430.88 | +1.69% | | 岱美股份 | 6.10 | 21.03 | +1.67% | | 比亚迪 | 107.31 | 23.22 | +1.51% | | 松原安全 | 31.78 | 34.05 | +1.47% | | 星宇股份 | 123.96 | 23.29 | +1.43% | | 金麒麟 | 19.89 | 23.37 | +1.43% | | 江铃汽车 | 21.87 | 13.74 | +1.25% | | 北特科技 | 58.63 | 224.17 | +1.16% | | 华懋科技 | 52.67 | 61.53 | +1.13% | | 伯特利 | 53.46 | 25.46 | +1.04% | | 兆丰股份 | 109.10 | 77.24 | +1.02% | | 溯联股份 | 46.74 | 60.94 | +0.95% | | 美湖股份 | 42.92 | 83.08 | +0.87% | | 长华集团 | 12.05 | 66.73 | +0.84% | | 标榜股份 | 31.21 | 29.76 | +0.74% | | 凯众股份 | 13.45 | 43.12 | +0.67% | | 新泉股份 | 81.11 | 40.00 | +0.57% | | 贝斯特 | 29.67 | 50.60 | +0.54% | | 东箭科技 | 11.76 | 34.42 | +0.51% | | 航天科技 | 16.10 | 132.06 | +0.50% | | 恒勃股份 | 93.62 | 69.40 | +0.42% | | 双林股份 | 46.39 | 49.50 | +0.39% | | 世昌股份 | 33.96 | 27.96 | +0.35% | | 铭科精技 | 28.05 | 32.04 | +0.32% | | 威孚高科 | 22.01 | 15.12 | +0.32% | | 上海沿浦 | 45.96 | 63.37 | +0.31% | | 众泰汽车 | 3.42 | -19.38 | +0.29% | | 坤泰股份 | 19.79 | 48.31 | +0.25% | | 长城汽车 | 24.55 | 17.55 | +0.20% | | 腾龙股份 | 11.22 | 24.40 | +0.18% | | 晋拓股份 | 19.06 | 98.60 | +0.16% | | 万通智控 | 23.63 | 34.61 | +0.13% | | 汉马科技 | 8.00 | 38.00 | +0.13% | | 海马汽车 | 5.55 | -145.62 | 0.00% | | 广汽集团 | 7.60 | -23.99 | 0.00% | | 东利机械 | 16.80 | 34.83 | 0.00% | | 锡南科技 | 27.55 | 25.03 | -0.07% | | 中集车辆 | 8.91 | 18.05 | -0.11% | | 松芝股份 | 8.66 | 29.09 | -0.12% | | ST八菱 | 6.69 | 19.77 | -0.15% | | 英搏尔 | 31.43 | 112.56 | -0.16% | | 宁波高发 | 17.42 | 19.27 | -0.17% | | 科力装备 | 41.61 | 25.71 | -0.19% | | 万安科技 | 15.42 | 38.22 | -0.19% | | 合兴股份 | 18.98 | 31.19 | -0.21% | | 海联金汇 | 8.86 | 86.53 | -0.23% | | 众捷汽车 | 36.19 | 47.55 | -0.30% | | 豪能股份 | 16.52 | 41.34 | -0.36% | | 航天晨光 | 23.71 | -29.80 | -0.38% | | 长安汽车 | 12.12 | 17.72 | -0.41% | | 泉峰汽车 | 9.58 | -7.57 | -0.42% | | 浙江世宝 | 14.06 | 65.99 | -0.42% | | 渤海汽车 | 4.66 | -5.22 | -0.43% | | 新铝时代 | 53.46 | 33.29 | -0.45% | | 宏鑫科技 | 19.88 | 48.69 | -0.45% | | 黄山谷捷 | 57.40 | 51.52 | -0.45% | | 北汽蓝谷 | 7.88 | -6.57 | -0.51% | | 亚太股份 | 12.94 | 30.94 | -0.54% | | 西菱动力 | 19.71 | 73.30 | -0.55% | | 奥联电子 | 16.07 | -480.60 | -0.56% | | 长春一东 | 19.34 | 22656.36 | -0.57% | | 超捷股份 | 49.18 | 454.98 | -0.57% | | 一汽解放 | 6.98 | 253.93 | -0.57% | | 欣锐科技 | 22.37 | -24.30 | -0.58% | | 嵘泰股份 | 42.12 | 68.12 | -0.59% | | 亚通精工 | 22.94 | 43.41 | -0.61% | | 金杯汽车 | 4.89 | 22.26 | -0.61% | | 上海汽配 | 16.13 | 31.90 | -0.62% | | 亚普股份 | 27.32 | 26.40 | -0.62% | | 正强股份 | 38.56 | 34.21 | -0.62% | | 沪光股份 | 38.06 | 24.03 | -0.63% | | 东风股份 | 7.66 | 251.23 | -0.65% | | 鸿特科技 | 7.39 | 101.59 | -0.67% | | 东安动力 | 12.92 | 366.50 | -0.69% | | 航天智造 | 16.78 | 17.81 | -0.71% | | 中原内配 | 10.94 | 24.70 | -0.73% | | 富特科技 | 41.90 | 62.97 | -0.73% | | 维科精密 | 27.84 | 81.51 | -0.75% | | 一彬科技 | 18.10 | -67.79 | -0.77% | | 立中集团 | 23.72 | 20.89 | -0.79% | | 华域汽车 | 19.94 | 9.37 | -0.80% | | 汇通控股 | 35.96 | 30.15 | -0.83% | | 卡倍亿 | 38.56 | 44.55 | -0.87% | | 金固股份 | 12.43 | 379.22 | -0.88% | | 雷迪克 | 60.51 | 53.97 | -0.88% | | 新朋股份 | 6.65 | 36.22 | -0.89% | | 毓恬冠佳 | 48.45 | 28.30 | -0.92% | | 信质集团 | 31.62 | -517.71 | -0.97% | | 中通客车 | 11.11 | 20.03 | -0.98% | | 斯菱股份 | 134.46 | 110.14 | -0.99% | | 三联锻造 | 21.59 | 32.20 | -1.01% | | 金龙汽车 | 11.42 | 39.45 | -1.04% | | 华原股份 | 17.12 | 35.48 | -1.04% | | 科华控股 | 13.29 | 28.61 | -1.04% | | 华达科技 | 42.52 | 76.91 | -1.07% | | 福田汽车 | 2.71 | 48.41 | -1.09% | | 曙光股份 | 3.53 | -6.91 | -1.12% | | 泰鸿万立 | 20.99 | 34.87 | -1.13% | | 成飞集成 | 39.19 | -221.70 | -1.14% | | 兴民智通 | 6.05 | -152.96 | -1.14% | | 湖南天雁 | 9.88 | 2540.09 | -1.20% | | 常青股份 | 12.32 | 297.45 | -1.20% | | 广东鸿图 | 13.91 | 25.94 | -1.21% | | 富奥股份 | 5.58 | 14.47 | -1.24% | | 安凯客车 | 5.47 | 263.14 | -1.26% | | 明阳科技 | 21.02 | 36.10 | -1.27% | | 中捷精工 | 25.46 | -53.46 | -1.28% | | 富维股份 | 9.99 | 14.52 | -1.28% | | 东风科技 | 13.00 | 82.55 | -1.29% | | 云意电气 | 13.68 | 29.15 | -1.30% | | 德迈仕 | 47.96 | 141.46 | -1.32% | | 天润工业 | 6.69 | 22.22 | -1.33% | | 日上集团 | 5.13 | 70.76 | -1.35% | | 香山股份 | 35.91 | 36.82 | -1.37% | | 无锡振华 | 36.60 | 21.74 | -1.37% | | 隆基机械 | 7.79 | 65.22 | -1.39% | | 邦德股份 | 17.22 | 25.50 | -1.43% | | 西上海 | 21.07 | -174.85 | -1.50% | | 贵航股份 | 14.34 | 30.33 | -1.51% | | 天成自控 | 10.95 | -484.12 | -1.53% | | 冠盛股份 | 38.94 | 26.13 | -1.54% | | 建设工业 | 29.87 | 140.18 | -1.55% | | 潍柴动力 | 13.94 | 10.90 | -1.55% | | 蓝黛科技 | 14.43 | 56.72 | -1.57% | | 千里科技 | 12.95 | 1301.24 | -1.60% | | 天汽模 | 6.76 | 482.79 | -1.60% | | 登云股份 | 25.01 | 130703.00 | -1.61% | | 蠡湖股份 | 12.08 | 86.59 | -1.63% | | 圣龙股份 | 21.14 | -108.18 | -1.63% | | 神通科技 | 16.67 | 3899.27 | -1.71% | | 远东传动 | 7.81 | 47.57 | -1.76% | | 奥特佳 | 3.34 | 100.19 | -1.76% | | 中国重汽 | 17.24 | 13.24 | -1.77% | | 浙江华远 | 20.92 | 71.72 | -1.78% | | 华培动力 | 18.71 | 258.54 | -1.78% | | 联明股份 | 14.73 | 62.36 | -1.80% | | 万向钱潮 | 10.91 | 36.30 | -1.80% | | 今飞凯达 | 5.39 | 47.09 | -1.82% | | 舜宇精工 | 30.15 | 47.76 | -1.86% | | 上汽集团 | 17.33 | 188.62 | -1.87% | | 浙江黎明 | 21.72 | 55.82 | -1.94% | | 雪龙集团 | 21.12 | 64.69 | -1.95% | | 均胜电子 | 35.86 | 48.53 | -2.05% | | 隆盛科技 | 64.18 | 64.73 | -2.09% | | 山子高科 | 3.74 | -97.29 | -2.09% | | 模塑科技 | 11.21 | 18.33 | -2.10% | | 威迈斯 | 40.04 | 36.91 | -2.10% | | 英利汽车 | 4.14 | -272.15 | -2.13% | | 浙江仙通 | 20.43 | 29.52 | -2.25% | | 万里扬 | 9.98 | 39.40 | -2.25% | | 福赛科技 | 87.87 | 65.08 | -2.26% | | 铁流股份 | 18.32 | 45.35 | -2.29% | | 纽泰格 | 24.15 | 94.25 | -2.31% | | 多利科技 | 26.04 | 22.26 | -2.33% | | 宁波华翔 | 35.16 | 644.21 | -2.33% | | 正裕工业 | 15.87 | 22.78 | -2.46% | | 跃岭股份 | 14.41 | 69.06 | -2.50% | | 精锻科技 | 16.11 | 74.37 | -2.54% | | 美晨科技 | 3.06 | -9.42 | -2.55% | | 常熟汽饰 | 18.10 | 17.21 | -2.58% | | 易实精密 | 19.77 | 41.56 | -2.61% | | 宇通客车 | 28.72 | 14.52 | -2.68% | | 迪生力 | 5.75 | -14.06 | -2.71% | | 万丰奥威 | 18.85 | 52.96 | -2.73% | | 开特股份 | 43.86 | 48.61 | -2.86% | | 金钟股份 | 31.45 | 55.76 | -2.90% | | 峰璟股份 | 3.90 | 22.41 | -2.99% | | 科博达 | 95.97 | 45.51 | -3.02% | | 苏奥传感 | 9.92 | 60.11 | -3.03% | | 捷众科技 | 33.45 | 33.74 | -3.10% | | 骏创科技 | 36.85 | 169.62 | -3.26% | | 长源东谷 | 36.91 | 40.01 | -4.13% | | 中马传动 | 28.01 | 1538.98 | -5.15% | | 光洋股份 | 14.51 | 134.79 | -5.35% | | 中创智领 | 26.12 | 10.88 | -5.67% |
|