免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东鹏控股(003012)非金属矿物制品业
上涨家数:45下跌家数:51平均涨幅:-0.04%更新时间：2025-09-23 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江荣泰 | 110.99 | 159.76 | +4.13% | | 菲利华 | 86.35 | 124.00 | +3.46% | | 宏和科技 | 41.58 | 334.49 | +3.18% | | 科创新材 | 17.53 | 147.51 | +2.51% | | 万里石 | 32.24 | -136.50 | +1.83% | | 中材科技 | 36.90 | 43.43 | +1.65% | | 瑞泰科技 | 15.34 | 85.49 | +1.46% | | 中旗新材 | 57.79 | 1152.13 | +1.39% | | 大地熊 | 35.70 | 111.52 | +1.10% | | 壹石通 | 27.90 | -493.04 | +0.83% | | 凯德石英 | 37.80 | 93.01 | +0.80% | | 上峰水泥 | 8.83 | 12.17 | +0.80% | | 美畅股份 | 16.52 | -243.37 | +0.73% | | 三超新材 | 24.58 | -20.96 | +0.66% | | 宁新新材 | 16.36 | -5.17 | +0.62% | | 国统股份 | 13.25 | -10.80 | +0.61% | | 国际复材 | 6.76 | -948.58 | +0.60% | | 科顺股份 | 5.28 | -2057.69 | +0.57% | | 青龙管业 | 11.60 | 18.56 | +0.52% | | 东方雨虹 | 12.39 | -109.36 | +0.49% | | 晶雪节能 | 19.22 | 86.49 | +0.47% | | *ST三圣 | 4.72 | -2.85 | +0.43% | | 东鹏控股 | 7.14 | 24.54 | +0.42% | | 北京利尔 | 9.78 | 36.50 | +0.41% | | 奔朗新材 | 17.86 | 124.17 | +0.39% | | 德力股份 | 7.52 | -12.81 | +0.27% | | 悦心健康 | 4.26 | -26.51 | +0.24% | | 四方新材 | 13.33 | -11.39 | +0.23% | | 龙泉股份 | 4.76 | 31.05 | +0.21% | | 金隅冀东 | 4.88 | -38.32 | +0.21% | | 山东药玻 | 21.65 | 17.12 | +0.19% | | 滨海能源 | 11.49 | -38.20 | +0.17% | | 秀强股份 | 5.80 | 19.46 | +0.17% | | 鲁信创投 | 12.79 | 66.53 | +0.16% | | 赛特新材 | 20.36 | 97.34 | +0.15% | | *ST四通 | 7.35 | -76.91 | +0.14% | | 长海股份 | 15.48 | 19.38 | +0.13% | | 九鼎新材 | 7.80 | 91.13 | +0.13% | | 箭牌家居 | 8.10 | 136.94 | +0.12% | | 平安电工 | 54.00 | 40.30 | +0.11% | | 宁夏建材 | 13.09 | 21.25 | +0.08% | | 中国巨石 | 16.16 | 20.40 | +0.06% | | 金博股份 | 35.12 | -8.15 | +0.06% | | 欧晶科技 | 26.36 | -10.47 | +0.04% | | 尚太科技 | 66.66 | 18.09 | +0.02% | | 南玻A | 4.67 | -36.60 | 0.00% | | 万年青 | 5.73 | 87.15 | 0.00% | | 英洛华 | 10.68 | 48.74 | 0.00% | | 三峡新材 | 3.11 | -76.42 | 0.00% | | 福耀玻璃 | 71.99 | 21.34 | 0.00% | | 凯盛新能 | 10.46 | -6.73 | 0.00% | | 青松建化 | 4.60 | 29.73 | 0.00% | | 海南瑞泽 | 3.67 | -16.12 | 0.00% | | ST华鹏 | 4.64 | -10.49 | 0.00% | | 惠达卫浴 | 6.59 | 25.97 | 0.00% | | 东方碳素 | 12.35 | -13.38 | 0.00% | | 戈碧迦 | 50.61 | 210.60 | 0.00% | | 山东玻纤 | 7.91 | 680.21 | 0.00% | | 长江材料 | 22.56 | 27.05 | 0.00% | | 三和管桩 | 8.62 | 57.49 | 0.00% | | 力诺药包 | 17.82 | 76.41 | 0.00% | | 力量钻石 | 32.25 | 106.90 | 0.00% | | *ST松发 | 48.72 | 82.31 | -0.02% | | 联瑞新材 | 58.10 | 51.48 | -0.03% | | 坤彩科技 | 19.15 | 310.49 | -0.05% | | 三祥新材 | 28.00 | 204.68 | -0.07% | | 金太阳 | 24.53 | -189.44 | -0.08% | | 惠丰钻石 | 28.11 | -196.02 | -0.11% | | 塔牌集团 | 8.86 | 14.14 | -0.11% | | 开尔新材 | 5.39 | 98.12 | -0.19% | | 金晶科技 | 4.96 | -22.64 | -0.20% | | 宁波韵升 | 14.39 | 96.21 | -0.28% | | 北新建材 | 24.28 | 12.28 | -0.29% | | 西部建设 | 6.63 | -22.97 | -0.30% | | 正海磁材 | 16.46 | 269.38 | -0.30% | | 旗滨集团 | 6.50 | 37.77 | -0.31% | | 四川双马 | 21.27 | 50.03 | -0.33% | | 常友科技 | 77.78 | 36.58 | -0.35% | | 方大炭素 | 5.10 | 299.91 | -0.39% | | 双一科技 | 35.20 | 35.86 | -0.48% | | 亚泰集团 | 2.03 | -2.33 | -0.49% | | 濮耐股份 | 5.76 | 94.33 | -0.52% | | 东和新材 | 13.21 | 41.65 | -0.53% | | 蒙娜丽莎 | 16.52 | 184.06 | -0.54% | | 再升科技 | 5.35 | 72.99 | -0.56% | | 金隅集团 | 1.70 | -14.59 | -0.58% | | 凯伦股份 | 11.86 | -8.77 | -0.59% | | 鲁阳节能 | 13.37 | 19.61 | -0.59% | | 帝欧水华 | 6.50 | -5.52 | -0.61% | | 三星新材 | 12.97 | -15.36 | -0.61% | | 中铁装配 | 16.06 | -76.22 | -0.62% | | 翔丰华 | 31.78 | 452.07 | -0.63% | | 天山股份 | 6.33 | 23.77 | -0.63% | | 石英股份 | 39.69 | 117.13 | -0.65% | | 岱勒新材 | 13.01 | -19.16 | -0.69% | | 中钢洛耐 | 4.23 | -227.57 | -0.70% | | 黄河旋风 | 4.95 | -6.90 | -0.80% | | 耀皮玻璃 | 7.18 | 47.98 | -0.83% | | 安彩高科 | 5.46 | -10.26 | -0.91% | | 四方达 | 10.70 | 48.20 | -0.93% | | 金力永磁 | 35.01 | 100.58 | -0.93% | | 索通发展 | 26.35 | 17.18 | -0.98% | | 亚玛顿 | 19.62 | -25.01 | -1.11% | | 西藏天路 | 13.18 | -118.17 | -1.13% | | 华新水泥 | 18.00 | 13.42 | -1.26% | | 尖峰集团 | 11.54 | 7.03 | -1.37% | | 海螺水泥 | 22.98 | 13.94 | -1.42% | | 天安新材 | 10.13 | 28.11 | -1.55% | | 华瓷股份 | 16.14 | 17.96 | -2.00% | | 韩建河山 | 5.36 | -11.00 | -2.01% | | 四川金顶 | 9.22 | 176.03 | -2.23% | | 福建水泥 | 5.14 | -56.54 | -2.28% | | 福莱特 | 17.29 | -175.42 | -2.70% |
|